Cap Mercado $3.25T
-4.78%
Volumen 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Xeleb Protocol (XCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.012687 | $0.012484 | $0.012739 | $0.012622 | $1,137,413 | $1,374,088 |
| Dec-03 2025 | $0.012623 | $0.012563 | $0.012692 | $0.012607 | $1,104,459 | $1,367,117 |
| Dec-02 2025 | $0.012671 | $0.012589 | $0.01283 | $0.012795 | $1,274,929 | $1,372,323 |
| Dec-01 2025 | $0.012837 | $0.012837 | $0.013783 | $0.013742 | $1,324,536 | $1,390,260 |
| Nov-30 2025 | $0.013773 | $0.013773 | $0.014607 | $0.014607 | $1,248,191 | $1,491,695 |
| Nov-29 2025 | $0.014706 | $0.014363 | $0.014861 | $0.014861 | $1,225,121 | $1,592,759 |
| Nov-28 2025 | $0.014819 | $0.014742 | $0.015851 | $0.01558 | $1,349,073 | $1,604,996 |
| Nov-27 2025 | $0.015586 | $0.015586 | $0.015916 | $0.015859 | $1,487,374 | $1,688,012 |
| Nov-26 2025 | $0.015825 | $0.0158 | $0.016172 | $0.016117 | $1,709,898 | $1,713,952 |
| Nov-25 2025 | $0.016183 | $0.01602 | $0.016731 | $0.016731 | $1,790,977 | $1,752,649 |
| Nov-24 2025 | $0.01679 | $0.01679 | $0.017109 | $0.017101 | $1,592,505 | $1,818,368 |
| Nov-23 2025 | $0.01702 | $0.016978 | $0.017602 | $0.017236 | $2,557,100 | $1,843,308 |
| Nov-22 2025 | $0.017252 | $0.01716 | $0.017569 | $0.017483 | $1,883,796 | $1,868,403 |
| Nov-21 2025 | $0.01733 | $0.01698 | $0.017617 | $0.017455 | $2,246,273 | $1,876,932 |
| Nov-20 2025 | $0.017476 | $0.017269 | $0.018015 | $0.017624 | $1,625,549 | $1,892,687 |