Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 44 Segundos atrás
Xeleb Protocol XCX

Precios Históricos de Xeleb Protocol (XCX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.03544 $0.034808 $0.03643 $0.034808 $1,632,327 $3,838,185
Oct-24 2025 $0.035002 $0.034403 $0.036452 $0.035115 $1,776,099 $3,790,746
Oct-23 2025 $0.035287 $0.034669 $0.037445 $0.037406 $1,477,363 $3,821,631
Oct-22 2025 $0.037425 $0.037425 $0.039541 $0.039541 $962,477 $4,053,135
Oct-21 2025 $0.039791 $0.038741 $0.040928 $0.040928 $1,134,623 $4,309,433
Oct-20 2025 $0.040978 $0.040978 $0.042726 $0.041874 $979,979 $4,437,991
Oct-19 2025 $0.041839 $0.041744 $0.045328 $0.042856 $1,179,265 $4,531,189
Oct-18 2025 $0.043033 $0.038955 $0.043053 $0.038955 $1,293,075 $4,660,490
Oct-17 2025 $0.038968 $0.038968 $0.041777 $0.039408 $1,188,900 $4,220,326
Oct-16 2025 $0.039486 $0.039125 $0.041981 $0.041981 $1,016,017 $4,276,413
Oct-15 2025 $0.043006 $0.042729 $0.048763 $0.048429 $1,017,467 $4,657,587
Oct-14 2025 $0.048163 $0.048055 $0.049701 $0.0494 $975,666 $5,216,053
Oct-13 2025 $0.049199 $0.049199 $0.051302 $0.051252 $963,710 $5,328,268
Oct-12 2025 $0.051214 $0.051043 $0.052336 $0.052297 $1,015,108 $5,546,480
Oct-11 2025 $0.052302 $0.052291 $0.053284 $0.053284 $1,077,933 $5,664,409

Análisis de precios históricos y de mercado de Xeleb Protocol (XCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 11-08-2025.