Cap Mercado $4.09T
1.45%
Volumen 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Xeleb Protocol (XCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.03544 | $0.034808 | $0.03643 | $0.034808 | $1,632,327 | $3,838,185 |
| Oct-24 2025 | $0.035002 | $0.034403 | $0.036452 | $0.035115 | $1,776,099 | $3,790,746 |
| Oct-23 2025 | $0.035287 | $0.034669 | $0.037445 | $0.037406 | $1,477,363 | $3,821,631 |
| Oct-22 2025 | $0.037425 | $0.037425 | $0.039541 | $0.039541 | $962,477 | $4,053,135 |
| Oct-21 2025 | $0.039791 | $0.038741 | $0.040928 | $0.040928 | $1,134,623 | $4,309,433 |
| Oct-20 2025 | $0.040978 | $0.040978 | $0.042726 | $0.041874 | $979,979 | $4,437,991 |
| Oct-19 2025 | $0.041839 | $0.041744 | $0.045328 | $0.042856 | $1,179,265 | $4,531,189 |
| Oct-18 2025 | $0.043033 | $0.038955 | $0.043053 | $0.038955 | $1,293,075 | $4,660,490 |
| Oct-17 2025 | $0.038968 | $0.038968 | $0.041777 | $0.039408 | $1,188,900 | $4,220,326 |
| Oct-16 2025 | $0.039486 | $0.039125 | $0.041981 | $0.041981 | $1,016,017 | $4,276,413 |
| Oct-15 2025 | $0.043006 | $0.042729 | $0.048763 | $0.048429 | $1,017,467 | $4,657,587 |
| Oct-14 2025 | $0.048163 | $0.048055 | $0.049701 | $0.0494 | $975,666 | $5,216,053 |
| Oct-13 2025 | $0.049199 | $0.049199 | $0.051302 | $0.051252 | $963,710 | $5,328,268 |
| Oct-12 2025 | $0.051214 | $0.051043 | $0.052336 | $0.052297 | $1,015,108 | $5,546,480 |
| Oct-11 2025 | $0.052302 | $0.052291 | $0.053284 | $0.053284 | $1,077,933 | $5,664,409 |