Cap Mercado $3.19T
-0.52%
Volumen 24h $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Xeleb Protocol (XCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.011791 | $0.011659 | $0.011965 | $0.011673 | $549,142 | $1,277,056 |
| Dec-30 2025 | $0.011686 | $0.011686 | $0.011954 | $0.011893 | $677,744 | $1,265,627 |
| Dec-29 2025 | $0.011861 | $0.011484 | $0.01194 | $0.011585 | $620,815 | $1,284,607 |
| Dec-28 2025 | $0.011585 | $0.011542 | $0.011751 | $0.011664 | $571,461 | $1,254,745 |
| Dec-27 2025 | $0.011728 | $0.011616 | $0.011959 | $0.011941 | $470,706 | $1,270,211 |
| Dec-26 2025 | $0.011916 | $0.011859 | $0.012549 | $0.012423 | $1,134,131 | $1,290,559 |
| Dec-25 2025 | $0.012508 | $0.012503 | $0.013808 | $0.013336 | $2,911,602 | $1,354,639 |
| Dec-24 2025 | $0.013387 | $0.013387 | $0.014117 | $0.013824 | $4,237,894 | $1,449,831 |
| Dec-23 2025 | $0.01406 | $0.013465 | $0.014511 | $0.013668 | $2,209,128 | $1,522,766 |
| Dec-22 2025 | $0.013482 | $0.012156 | $0.013482 | $0.012158 | $1,759,122 | $1,460,147 |
| Dec-21 2025 | $0.012163 | $0.012104 | $0.012309 | $0.012286 | $470,014 | $1,317,276 |
| Dec-20 2025 | $0.012285 | $0.012262 | $0.012483 | $0.012473 | $482,086 | $1,330,487 |
| Dec-19 2025 | $0.012471 | $0.012471 | $0.012918 | $0.012918 | $626,860 | $1,350,615 |
| Dec-18 2025 | $0.012931 | $0.012926 | $0.013209 | $0.013152 | $595,219 | $1,400,452 |
| Dec-17 2025 | $0.01319 | $0.013145 | $0.013651 | $0.013277 | $841,149 | $1,428,545 |