Cap Mercado $3.36T
-2.86%
Volumen 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XDoge Network (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000027677 | $0.0000027677 | $0.0000027677 | $0.0000027677 | - | - |
| Jan-17 2026 | $0.0000027798 | $0.0000027542 | $0.0000027846 | $0.0000027542 | - | - |
| Jan-16 2026 | $0.0000027542 | $0.0000027362 | $0.0000027542 | $0.0000027362 | $1,200 | - |
| Jan-15 2026 | $0.0000027362 | $0.0000027362 | $0.0000027672 | $0.0000027672 | - | - |
| Jan-14 2026 | $0.0000027672 | $0.000002739 | $0.000002774 | $0.000002766 | - | - |
| Jan-13 2026 | $0.000002766 | $0.0000026985 | $0.000002766 | $0.0000026985 | - | - |
| Jan-12 2026 | $0.0000026985 | $0.0000026778 | $0.0000026985 | $0.0000026894 | - | - |
| Jan-11 2026 | $0.0000026894 | $0.0000026894 | $0.0000027117 | $0.0000026941 | $1,770 | - |
| Jan-10 2026 | $0.0000026941 | $0.0000026823 | $0.0000027077 | $0.0000026823 | - | - |
| Jan-09 2026 | $0.0000026823 | $0.0000026653 | $0.0000026823 | $0.0000026749 | - | - |
| Jan-08 2026 | $0.0000026684 | $0.0000026529 | $0.0000026924 | $0.0000026799 | $1,855 | - |
| Jan-07 2026 | $0.0000026799 | $0.0000026799 | $0.0000027192 | $0.0000027165 | - | - |
| Jan-06 2026 | $0.0000027165 | $0.0000026865 | $0.000002721 | $0.0000027135 | $6,046 | - |
| Jan-05 2026 | $0.0000027135 | $0.0000026749 | $0.0000027135 | $0.0000026874 | - | - |
| Jan-04 2026 | $0.000002677 | $0.000002654 | $0.0000026886 | $0.000002654 | - | - |