Cap Mercado $3.54T
2%
Volumen 24h $208.72B
24.6%
BTC % 59.9%
-0.51%
ETH % 8.9%
1.68%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XDoge Network (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000022826 | $0.000002276 | $0.0000022963 | $0.000002276 | - | - |
| Jun-14 2025 | $0.000002276 | $0.000002276 | $0.0000023007 | $0.0000023007 | - | - |
| Jun-13 2025 | $0.0000023007 | $0.0000022846 | $0.0000023104 | $0.0000022958 | - | - |
| Jun-12 2025 | $0.0000023016 | $0.0000023016 | $0.0000023242 | $0.0000023218 | - | - |
| Jun-11 2025 | $0.0000023218 | $0.0000023218 | $0.0000023401 | $0.0000023401 | - | - |
| Jun-10 2025 | $0.000002335 | $0.0000023088 | $0.000002335 | $0.0000023272 | - | - |
| Jun-09 2025 | $0.0000023272 | $0.0000022919 | $0.0000023272 | $0.0000023048 | $1,912 | - |
| Jun-08 2025 | $0.0000023048 | $0.0000022989 | $0.0000023048 | $0.0000023013 | - | - |
| Jun-07 2025 | $0.0000022881 | $0.0000022774 | $0.0000022881 | $0.0000022774 | $2,001 | - |
| Jun-06 2025 | $0.0000022784 | $0.0000022649 | $0.0000022952 | $0.0000022649 | $2,605 | - |
| Jun-05 2025 | $0.0000022649 | $0.0000022504 | $0.0000023305 | $0.0000023188 | $6,441 | - |
| Jun-04 2025 | $0.0000023188 | $0.0000023172 | $0.0000023342 | $0.0000023172 | $1,657 | - |
| Jun-03 2025 | $0.0000023166 | $0.0000023142 | $0.0000023365 | $0.0000023315 | $2,768 | - |
| Jun-02 2025 | $0.0000023241 | $0.0000022949 | $0.0000023241 | $0.0000023158 | $2,678 | - |
| Jun-01 2025 | $0.0000023158 | $0.0000022925 | $0.0000023158 | $0.0000023133 | $1,861 | - |