Cap Mercado $2.30T
-0.43%
Volumen 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XDoge Network (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000021317 | $0.0000021088 | $0.0000021317 | $0.0000021088 | $3,031 | - |
| Oct-03 2024 | $0.0000021088 | $0.0000020877 | $0.0000021186 | $0.0000021051 | $3,779 | - |
| Oct-02 2024 | $0.0000021061 | $0.0000020916 | $0.0000021332 | $0.0000021162 | $7,311 | - |
| Oct-01 2024 | $0.0000021131 | $0.0000021065 | $0.0000021804 | $0.0000021455 | $14,847 | - |
| Sep-30 2024 | $0.0000021576 | $0.0000021576 | $0.0000022169 | $0.0000022169 | $4,744 | - |
| Sep-29 2024 | $0.0000022169 | $0.0000022047 | $0.0000022169 | $0.000002216 | $614 | - |
| Sep-28 2024 | $0.000002216 | $0.0000022093 | $0.0000022504 | $0.0000022268 | $3,534 | - |
| Sep-27 2024 | $0.0000022268 | $0.0000022041 | $0.0000022457 | $0.0000022041 | $2,744 | - |
| Sep-26 2024 | $0.0000022041 | $0.0000021841 | $0.000002231 | $0.0000021884 | $5,073 | - |
| Sep-25 2024 | $0.0000021896 | $0.0000021896 | $0.0000022284 | $0.0000022284 | $3,103 | - |
| Sep-24 2024 | $0.0000022427 | $0.0000022203 | $0.0000022427 | $0.0000022272 | $2,129 | - |
| Sep-23 2024 | $0.0000022313 | $0.0000021963 | $0.0000022503 | $0.0000021983 | $5,579 | - |
| Sep-22 2024 | $0.0000021925 | $0.0000021735 | $0.0000022046 | $0.0000021988 | $4,592 | - |
| Sep-21 2024 | $0.0000021988 | $0.0000021516 | $0.0000021988 | $0.0000021516 | $3,055 | - |
| Sep-20 2024 | $0.0000021516 | $0.0000021389 | $0.0000021686 | $0.0000021453 | $2,678 | - |