Cap Mercado $3.90T
0.34%
Volumen 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Monedas
32.394
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xcDOT (xcDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $3.8909 | $3.8574 | $4.0451 | $3.8700 | $3,581 | - |
| Jul-10 2025 | $3.8557 | $3.5971 | $3.8557 | $3.6224 | $2,618 | - |
| Jul-09 2025 | $3.6316 | $3.4093 | $3.6316 | $3.4436 | $917 | - |
| Jul-08 2025 | $3.4436 | $3.3261 | $3.4436 | $3.3824 | $173 | - |
| Jul-07 2025 | $3.3824 | $3.3790 | $3.4002 | $3.3981 | $500 | - |
| Jul-06 2025 | $3.3981 | $3.3196 | $3.4100 | $3.3586 | - | - |
| Jul-05 2025 | $3.3586 | $3.3068 | $3.3898 | $3.3619 | $2,020 | - |
| Jul-04 2025 | $3.3618 | $3.3471 | $3.6224 | $3.6210 | $323 | - |
| Jul-03 2025 | $3.6209 | $3.5537 | $3.6236 | $3.5831 | - | - |
| Jul-02 2025 | $3.5882 | $3.2672 | $3.5904 | $3.2876 | $388 | - |
| Jul-01 2025 | $3.2876 | $3.2654 | $3.4300 | $3.4300 | - | - |
| Jun-30 2025 | $3.4300 | $3.3488 | $3.4871 | $3.3816 | - | - |
| Jun-29 2025 | $3.3816 | $3.3430 | $3.4004 | $3.4004 | $476 | - |
| Jun-28 2025 | $3.4004 | $3.3425 | $3.4007 | $3.3553 | - | - |
| Jun-27 2025 | $3.3553 | $3.3076 | $3.3618 | $3.3135 | - | - |