Cap Mercado R$14.57T
0.4%
Volumen 24h R$545.34B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.305437 | R$0.304614 | R$0.305437 | R$0.304672 | R$30,900 | R$16,870,789 |
Jul-19 2024 | R$0.305226 | R$0.301908 | R$0.305226 | R$0.30305 | R$31,181 | R$16,857,525 |
Jul-18 2024 | R$0.303172 | R$0.302952 | R$0.308852 | R$0.307384 | R$33,873 | R$16,742,496 |
Jul-17 2024 | R$0.307901 | R$0.304827 | R$0.30861 | R$0.307192 | R$31,378 | R$17,001,984 |
Jul-16 2024 | R$0.305809 | R$0.298513 | R$0.309649 | R$0.309247 | R$83,859 | R$16,884,913 |
Jul-15 2024 | R$0.312903 | R$0.311585 | R$0.322203 | R$0.321328 | R$51,458 | R$17,274,924 |
Jul-14 2024 | R$0.321553 | R$0.317646 | R$0.340451 | R$0.340052 | R$54,409 | R$17,750,791 |
Jul-13 2024 | R$0.339209 | R$0.335584 | R$0.339209 | R$0.335584 | R$32,513 | R$18,723,646 |
Jul-12 2024 | R$0.337478 | R$0.320688 | R$0.337565 | R$0.322788 | R$43,711 | R$18,626,369 |
Jul-11 2024 | R$0.3231 | R$0.304494 | R$0.331517 | R$0.308849 | R$89,564 | R$17,831,062 |
Jul-10 2024 | R$0.308865 | R$0.308865 | R$0.326035 | R$0.323567 | R$36,897 | R$17,043,886 |
Jul-09 2024 | R$0.324287 | R$0.312729 | R$0.336041 | R$0.33374 | R$55,050 | R$17,893,185 |
Jul-08 2024 | R$0.333924 | R$0.324268 | R$0.343509 | R$0.343509 | R$48,849 | R$18,423,173 |
Jul-07 2024 | R$0.338973 | R$0.338973 | R$0.341527 | R$0.340892 | R$48,942 | R$18,699,986 |
Jul-06 2024 | R$0.346216 | R$0.341725 | R$0.346216 | R$0.342743 | R$42,091 | R$19,097,738 |
Análisis de precios históricos y de mercado de Xaya (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1797 días, desde el día 20-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6005 BRL.