Cap Mercado $3.51T
1.08%
Volumen 24h $277.05B
4.75%
BTC % 58.92%
-0.47%
ETH % 8.56%
3.38%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xank (XANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00033992 | $0.00033992 | $0.00034006 | $0.00034001 | $2 | - |
| May-09 2025 | $0.00034001 | $0.00033992 | $0.00034007 | $0.00034 | $2 | - |
| May-08 2025 | $0.00033991 | $0.00033991 | $0.00034017 | $0.0003401 | $2 | - |
| May-07 2025 | $0.00034009 | $0.00033997 | $0.00034013 | $0.00033997 | $2 | - |
| May-06 2025 | $0.00034002 | $0.00033989 | $0.00034006 | $0.00033999 | $2 | - |
| May-05 2025 | $0.00034007 | $0.0003399 | $0.00034011 | $0.00034007 | $2 | - |
| May-04 2025 | $0.00034006 | $0.00034001 | $0.00034019 | $0.00034006 | $2 | - |
| May-03 2025 | $0.00034012 | $0.00034005 | $0.00034022 | $0.00034012 | $2 | - |
| May-02 2025 | $0.0003401 | $0.00034 | $0.00034014 | $0.00034 | $2 | - |
| May-01 2025 | $0.00034008 | $0.00034004 | $0.00034025 | $0.00034005 | $2 | - |
| Apr-30 2025 | $0.00034008 | $0.00034 | $0.00034018 | $0.00034007 | $2 | - |
| Apr-29 2025 | $0.00034017 | $0.00034008 | $0.00034025 | $0.00034011 | $2 | - |
| Apr-28 2025 | $0.00034007 | $0.00033999 | $0.00034019 | $0.00034011 | $2 | - |
| Apr-27 2025 | $0.00034007 | $0.00034002 | $0.00034018 | $0.00034012 | $2 | - |
| Apr-26 2025 | $0.00034018 | $0.00034009 | $0.00034021 | $0.00034021 | $2 | - |