Cap Mercado $3.42T
-2.89%
Volumen 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Xank (XANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00020087 | $0.00020087 | $0.00020096 | $0.00020092 | $5 | - |
| Dec-20 2024 | $0.00020094 | $0.00020066 | $0.000201 | $0.00020084 | $5 | - |
| Dec-19 2024 | $0.00020083 | $0.00020073 | $0.00020095 | $0.00020092 | $5 | - |
| Dec-18 2024 | $0.00020087 | $0.00020077 | $0.00020102 | $0.00020102 | $5 | - |
| Dec-17 2024 | $0.00020097 | $0.00020091 | $0.00020105 | $0.00020102 | $5 | - |
| Dec-16 2024 | $0.00020095 | $0.00020083 | $0.00020105 | $0.00020093 | $5 | - |
| Dec-15 2024 | $0.00020094 | $0.00020088 | $0.00020095 | $0.00020094 | $5 | - |
| Dec-14 2024 | $0.00020092 | $0.00020092 | $0.00020102 | $0.00020099 | $5 | - |
| Dec-13 2024 | $0.00020103 | $0.00020094 | $0.00020107 | $0.00020099 | $5 | - |
| Dec-12 2024 | $0.00020102 | $0.00020097 | $0.00020116 | $0.00020116 | $5 | - |
| Dec-11 2024 | $0.00020113 | $0.00020102 | $0.00020121 | $0.00020109 | $5 | - |
| Dec-10 2024 | $0.00020115 | $0.00020103 | $0.0002012 | $0.00020107 | $5 | - |
| Dec-09 2024 | $0.00020109 | $0.00020087 | $0.00020115 | $0.00020111 | $5 | - |
| Dec-08 2024 | $0.00020114 | $0.00020108 | $0.00020118 | $0.00020116 | $5 | - |
| Dec-07 2024 | $0.00020119 | $0.00020117 | $0.00020129 | $0.00020128 | $5 | - |