Cap Mercado $2.59T
-4.91%
Volumen 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xai (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.011457 | $0.011457 | $0.012775 | $0.01167 | $33,489,144 | $22,962,786 |
| Mar-12 2026 | $0.011708 | $0.01131 | $0.012645 | $0.011771 | $28,989,712 | $23,465,443 |
| Mar-11 2026 | $0.012353 | $0.01089 | $0.01566 | $0.011159 | $140,165,746 | $24,756,356 |
| Mar-10 2026 | $0.010993 | $0.00923122 | $0.011039 | $0.00923122 | $45,072,909 | $21,965,053 |
| Mar-09 2026 | $0.00924532 | $0.00916572 | $0.00936634 | $0.00917079 | $3,071,507 | $18,393,121 |
| Mar-08 2026 | $0.0091616 | $0.0090285 | $0.00928323 | $0.00913677 | $2,613,075 | $18,225,856 |
| Mar-07 2026 | $0.00909647 | $0.00909647 | $0.0093766 | $0.0093766 | $2,380,555 | $18,095,329 |
| Mar-06 2026 | $0.00938295 | $0.00929371 | $0.00980077 | $0.00971984 | $3,279,350 | $18,664,063 |
| Mar-05 2026 | $0.00970851 | $0.00958289 | $0.00982985 | $0.00976467 | $3,487,955 | $19,310,561 |
| Mar-04 2026 | $0.00972222 | $0.00939953 | $0.0098779 | $0.00939953 | $4,425,090 | $19,335,349 |
| Mar-03 2026 | $0.00945563 | $0.00924402 | $0.00949875 | $0.00945123 | $4,590,667 | $18,804,298 |
| Mar-02 2026 | $0.00950079 | $0.00911947 | $0.00966892 | $0.00917254 | $5,008,296 | $18,892,817 |
| Mar-01 2026 | $0.00924757 | $0.00906802 | $0.009877 | $0.00968891 | $4,688,620 | $18,388,199 |
| Feb-28 2026 | $0.00953857 | $0.00879296 | $0.00975833 | $0.00956979 | $5,833,946 | $18,966,129 |
| Feb-27 2026 | $0.00962614 | $0.00942812 | $0.00989401 | $0.00947321 | $10,505,834 | $19,139,811 |