Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xai (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.015699 | $0.014841 | $0.015757 | $0.014996 | $11,399,088 | $29,920,020 |
| Dec-18 2025 | $0.01506 | $0.014849 | $0.016208 | $0.015753 | $18,898,962 | $28,695,734 |
| Dec-17 2025 | $0.015731 | $0.015441 | $0.016741 | $0.016227 | $9,600,621 | $29,971,147 |
| Dec-16 2025 | $0.016258 | $0.016242 | $0.017083 | $0.017083 | $11,719,899 | $30,882,279 |
| Dec-15 2025 | $0.017187 | $0.015987 | $0.017345 | $0.016284 | $16,473,240 | $32,638,682 |
| Dec-14 2025 | $0.016393 | $0.016375 | $0.017066 | $0.01701 | $6,464,917 | $31,122,204 |
| Dec-13 2025 | $0.016949 | $0.016829 | $0.017178 | $0.016903 | $5,763,725 | $32,174,541 |
| Dec-12 2025 | $0.016846 | $0.01633 | $0.017537 | $0.017182 | $10,419,321 | $31,977,622 |
| Dec-11 2025 | $0.017172 | $0.016841 | $0.017598 | $0.017598 | $13,486,190 | $32,592,487 |
| Dec-10 2025 | $0.01778 | $0.017451 | $0.01926 | $0.017502 | $49,354,346 | $33,740,776 |
| Dec-09 2025 | $0.017438 | $0.016317 | $0.017942 | $0.016768 | $11,907,607 | $33,051,400 |
| Dec-08 2025 | $0.016843 | $0.016528 | $0.017312 | $0.016547 | $7,942,356 | $31,745,327 |
| Dec-07 2025 | $0.016527 | $0.016468 | $0.017346 | $0.017237 | $9,380,029 | $31,034,204 |
| Dec-06 2025 | $0.017252 | $0.016593 | $0.01751 | $0.016702 | $10,379,672 | $32,391,549 |
| Dec-05 2025 | $0.016739 | $0.0163 | $0.017556 | $0.017431 | $10,464,361 | $31,424,407 |