Cap Mercado $4.50T
1.62%
Volumen 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xai (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.043518 | $0.042411 | $0.044003 | $0.043361 | $16,503,978 | $87,508,610 |
| Oct-02 2025 | $0.043733 | $0.04181 | $0.044288 | $0.04206 | $15,511,234 | $87,907,809 |
| Oct-01 2025 | $0.041659 | $0.039443 | $0.041831 | $0.039682 | $12,142,120 | $73,702,083 |
| Sep-30 2025 | $0.039469 | $0.038831 | $0.040632 | $0.040632 | $13,027,771 | $69,807,571 |
| Sep-29 2025 | $0.040772 | $0.040069 | $0.041925 | $0.041924 | $12,558,764 | $71,131,954 |
| Sep-28 2025 | $0.041961 | $0.039832 | $0.041961 | $0.040817 | $9,049,067 | $73,039,530 |
| Sep-27 2025 | $0.041227 | $0.0408 | $0.041684 | $0.041419 | $13,031,842 | $71,749,752 |
| Sep-26 2025 | $0.041211 | $0.040029 | $0.041972 | $0.040386 | $15,859,711 | $71,536,188 |
| Sep-25 2025 | $0.040586 | $0.039632 | $0.043457 | $0.043457 | $19,222,632 | $70,415,361 |
| Sep-24 2025 | $0.043442 | $0.042184 | $0.044357 | $0.043143 | $12,829,631 | $75,369,887 |
| Sep-23 2025 | $0.043358 | $0.042571 | $0.044387 | $0.043978 | $14,907,144 | $75,224,579 |
| Sep-22 2025 | $0.043874 | $0.042638 | $0.050178 | $0.050178 | $35,528,833 | $76,100,891 |
| Sep-21 2025 | $0.05007 | $0.050016 | $0.051578 | $0.051061 | $17,053,219 | $86,813,344 |
| Sep-20 2025 | $0.05107 | $0.048867 | $0.051227 | $0.049185 | $14,465,968 | $88,533,661 |
| Sep-19 2025 | $0.049737 | $0.04904 | $0.052783 | $0.052259 | $15,162,560 | $86,196,116 |