Cap Mercado $4.39T
1.66%
Volumen 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xai (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.05694 | $0.055031 | $0.059026 | $0.059026 | $58,137,127 | $98,530,035 |
| Sep-11 2025 | $0.058529 | $0.050456 | $0.058529 | $0.050456 | $104,680,260 | $101,225,485 |
| Sep-10 2025 | $0.050476 | $0.049329 | $0.05097 | $0.050055 | $17,981,349 | $87,271,370 |
| Sep-09 2025 | $0.050218 | $0.048834 | $0.053417 | $0.049229 | $45,658,093 | $86,802,600 |
| Sep-08 2025 | $0.048893 | $0.046584 | $0.048968 | $0.046671 | $18,767,253 | $84,478,244 |
| Sep-07 2025 | $0.046802 | $0.046034 | $0.047025 | $0.046034 | $9,726,907 | $80,563,918 |
| Sep-06 2025 | $0.046005 | $0.045507 | $0.046562 | $0.046358 | $8,122,987 | $79,179,936 |
| Sep-05 2025 | $0.046654 | $0.045352 | $0.047544 | $0.045352 | $16,694,138 | $80,283,927 |
| Sep-04 2025 | $0.04553 | $0.044883 | $0.047181 | $0.047181 | $13,185,866 | $78,278,729 |
| Sep-03 2025 | $0.047229 | $0.045832 | $0.047556 | $0.046521 | $13,283,601 | $81,188,602 |
| Sep-02 2025 | $0.046607 | $0.045431 | $0.046882 | $0.045533 | $16,655,890 | $80,106,216 |
| Sep-01 2025 | $0.045217 | $0.044879 | $0.048653 | $0.047394 | $19,949,915 | $77,704,357 |
| Aug-31 2025 | $0.048341 | $0.048316 | $0.049588 | $0.048608 | $11,255,132 | $83,034,146 |
| Aug-30 2025 | $0.048522 | $0.046902 | $0.048789 | $0.047507 | $9,375,991 | $83,326,285 |
| Aug-29 2025 | $0.047582 | $0.046726 | $0.050665 | $0.050665 | $20,813,695 | $81,686,083 |