Cap Mercado $2.49T
0.09%
Volumen 24h $120.63B
-68.45%
BTC % 53.77%
-0.16%
ETH % 9.97%
-0.1%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xai (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00885068 | $0.00885068 | $0.00913321 | $0.00913228 | $3,587,587 | $17,766,225 |
| Apr-01 2026 | $0.00912431 | $0.00908262 | $0.00926325 | $0.00910935 | $3,086,922 | $18,314,244 |
| Mar-31 2026 | $0.00911712 | $0.00899682 | $0.00927234 | $0.00904001 | $3,278,200 | $18,298,466 |
| Mar-30 2026 | $0.00904091 | $0.00884385 | $0.00925126 | $0.00884385 | $2,822,771 | $18,142,420 |
| Mar-29 2026 | $0.00885865 | $0.00885865 | $0.00914673 | $0.00914673 | $3,723,022 | $17,775,818 |
| Mar-28 2026 | $0.0091509 | $0.00905895 | $0.00930181 | $0.00921524 | $3,114,648 | $18,355,886 |
| Mar-27 2026 | $0.00919314 | $0.00919314 | $0.0099476 | $0.00982636 | $4,573,471 | $18,439,988 |
| Mar-26 2026 | $0.00978056 | $0.00963628 | $0.010121 | $0.010121 | $3,247,994 | $19,616,251 |
| Mar-25 2026 | $0.010149 | $0.010114 | $0.010238 | $0.010153 | $3,070,504 | $20,355,592 |
| Mar-24 2026 | $0.010164 | $0.00994228 | $0.010351 | $0.010255 | $3,634,927 | $20,384,824 |
| Mar-23 2026 | $0.010197 | $0.00988067 | $0.010439 | $0.00988404 | $4,313,041 | $20,449,668 |
| Mar-22 2026 | $0.00995251 | $0.00994679 | $0.01045 | $0.010399 | $5,895,798 | $19,957,357 |
| Mar-21 2026 | $0.010551 | $0.010551 | $0.011573 | $0.011392 | $26,626,323 | $21,156,834 |
| Mar-20 2026 | $0.010995 | $0.00992358 | $0.011424 | $0.00998682 | $29,250,955 | $22,047,250 |
| Mar-19 2026 | $0.010022 | $0.00990982 | $0.010205 | $0.010205 | $4,279,258 | $20,095,493 |