Cap Mercado $2.31T
-3.68%
Volumen 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Xai (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.199423 | $0.198363 | $0.239498 | $0.229619 | $39,102,489 | $133,982,057 |
| Sep-30 2024 | $0.231094 | $0.22978 | $0.244366 | $0.240915 | $25,416,628 | $155,098,813 |
| Sep-29 2024 | $0.239972 | $0.229601 | $0.243792 | $0.23521 | $19,186,633 | $160,830,888 |
| Sep-28 2024 | $0.233435 | $0.231776 | $0.253723 | $0.252061 | $21,190,360 | $156,026,683 |
| Sep-27 2024 | $0.249434 | $0.233255 | $0.249434 | $0.238151 | $24,341,266 | $166,508,585 |
| Sep-26 2024 | $0.236394 | $0.217556 | $0.239728 | $0.22189 | $23,115,698 | $157,643,927 |
| Sep-25 2024 | $0.22283 | $0.22283 | $0.234137 | $0.226481 | $21,214,661 | $148,155,773 |
| Sep-24 2024 | $0.226704 | $0.211368 | $0.226704 | $0.21677 | $23,806,551 | $150,458,573 |
| Sep-23 2024 | $0.21697 | $0.201067 | $0.217464 | $0.201067 | $23,272,871 | $143,712,581 |
| Sep-22 2024 | $0.203466 | $0.196229 | $0.210588 | $0.20885 | $14,974,281 | $134,549,015 |
| Sep-21 2024 | $0.206237 | $0.200432 | $0.207531 | $0.202677 | $10,721,283 | $136,250,067 |
| Sep-20 2024 | $0.203684 | $0.200258 | $0.213591 | $0.204598 | $19,337,965 | $134,591,499 |
| Sep-19 2024 | $0.203118 | $0.194203 | $0.207401 | $0.194203 | $27,673,397 | $134,028,158 |
| Sep-18 2024 | $0.192434 | $0.180101 | $0.192434 | $0.186713 | $15,808,857 | $126,718,142 |
| Sep-17 2024 | $0.185398 | $0.172474 | $0.188068 | $0.174984 | $11,440,648 | $121,915,769 |