Cap Mercado $3.99T
0.9%
Volumen 24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de X Project (X-TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-16 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-15 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-14 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-13 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-12 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-11 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-10 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-09 2024 | $0.0000025864 | $0.0000000196 | $0.00001559 | $0.00001559 | $7 | - |
| Jun-08 2024 | $0.00001559 | $0.0000000018385807083085 | $0.00021521 | $0.00021521 | $15 | - |
| Jun-07 2024 | $0.00021521 | $0.00021521 | $0.00021521 | $0.00021521 | - | - |
| Jun-06 2024 | $0.00021521 | $0.00018481 | $0.00021521 | $0.00018481 | $8 | - |
| Jun-05 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
| Jun-04 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
| Jun-03 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |