Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Wrapped XDAI (wxDai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $740,026 | - |
| Aug-19 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9999 | $760,119 | - |
| Aug-18 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $646,642 | - |
| Aug-17 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0002 | $321,956 | - |
| Aug-16 2025 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $501,499 | - |
| Aug-15 2025 | $0.9998 | $0.9995 | $1.0003 | $1.0000 | $665,103 | - |
| Aug-14 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9998 | $732,642 | - |
| Aug-13 2025 | $0.9998 | $0.9907 | $1.0000 | $0.9999 | $743,139 | - |
| Aug-12 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $690,396 | - |
| Aug-11 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $644,015 | - |
| Aug-10 2025 | $1.0002 | $0.9981 | $1.0004 | $1.0002 | $943,176 | - |
| Aug-09 2025 | $1.0003 | $0.999 | $1.0003 | $0.9998 | $617,726 | - |
| Aug-08 2025 | $1.0000 | $0.9994 | $1.0002 | $1.0000 | $548,716 | - |
| Aug-07 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $480,010 | - |
| Aug-06 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $283,643 | - |