Cap Mercado $3.24T
1.48%
Volumen 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Wrapped XDAI (wxDai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9985 | $0.9979 | $1.0013 | $1.0013 | $3,195 | - |
| Dec-26 2025 | $0.9996 | $0.9957 | $1.0059 | $0.9977 | - | - |
| Dec-25 2025 | $0.9985 | $0.9974 | $1.0022 | $1.0016 | $1,792 | - |
| Dec-24 2025 | $1.0000 | $0.9967 | $1.0026 | $1.0018 | $1,736 | - |
| Dec-23 2025 | $1.0014 | $0.9966 | $1.0019 | $0.9998 | $4,354 | - |
| Dec-22 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $972,132 | - |
| Dec-21 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $366,186 | - |
| Dec-20 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $613,645 | - |
| Dec-19 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9998 | $687,514 | - |
| Dec-18 2025 | $0.9999 | $0.9997 | $1.0011 | $0.9999 | $1,342,570 | - |
| Dec-17 2025 | $0.9994 | $0.9994 | $1.0007 | $1.0001 | $1,216,594 | - |
| Dec-16 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | $910,065 | - |
| Dec-15 2025 | $1.0001 | $0.9997 | $1.0005 | $0.9999 | $969,583 | - |
| Dec-14 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $630,646 | - |
| Dec-13 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $524,866 | - |