Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped XDAI (wxDai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $320,759 | - |
| Dec-05 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $508,885 | - |
| Dec-04 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $911,370 | - |
| Dec-03 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $458,774 | - |
| Dec-02 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9998 | $471,847 | - |
| Dec-01 2025 | $1.0001 | $0.9996 | $1.0004 | $1.0004 | $553,335 | - |
| Nov-30 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $227,019 | - |
| Nov-29 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $175,004 | - |
| Nov-28 2025 | $1.0002 | $0.9998 | $1.0004 | $0.9999 | $486,907 | - |
| Nov-27 2025 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $174,280 | - |
| Nov-26 2025 | $1.0001 | $0.9996 | $1.0006 | $0.9999 | $508,268 | - |
| Nov-25 2025 | $0.9999 | $0.9998 | $1.0005 | $0.9998 | $487,190 | - |
| Nov-24 2025 | $0.9999 | $0.9995 | $1.0004 | $0.9995 | $300,776 | - |
| Nov-23 2025 | $0.9999 | $0.9997 | $1.0006 | $1.0000 | $477,790 | - |
| Nov-22 2025 | $0.9998 | $0.9997 | $1.0005 | $0.9997 | $460,030 | - |