Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped XDAI (wxDai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9992 | $0.999 | $1.0006 | $0.9991 | $130,610 | - |
| Jul-25 2024 | $0.9993 | $0.9992 | $1.0009 | $0.9998 | $327,707 | - |
| Jul-24 2024 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $220,229 | - |
| Jul-23 2024 | $0.9991 | $0.9991 | $1.0001 | $0.9993 | $324,310 | - |
| Jul-22 2024 | $0.9995 | $0.9995 | $1.0002 | $0.9997 | $194,207 | - |
| Jul-21 2024 | $1.0000 | $0.999 | $1.0014 | $0.999 | $94,279 | - |
| Jul-20 2024 | $0.9995 | $0.9993 | $1.0003 | $1.0001 | $93,475 | - |
| Jul-19 2024 | $1.0003 | $0.9991 | $1.0008 | $0.9996 | $236,379 | - |
| Jul-18 2024 | $0.9996 | $0.999 | $1.0011 | $0.9993 | $178,219 | - |
| Jul-17 2024 | $1.0003 | $0.9985 | $1.0018 | $0.9997 | $236,173 | - |
| Jul-16 2024 | $1.0009 | $0.9984 | $1.0022 | $1.0000 | $199,029 | - |
| Jul-15 2024 | $0.9993 | $0.9985 | $1.0007 | $0.9998 | $245,074 | - |
| Jul-14 2024 | $0.9982 | $0.9981 | $1.0013 | $0.9999 | $127,988 | - |
| Jul-13 2024 | $0.999 | $0.9988 | $1.0004 | $0.9996 | $66,859 | - |
| Jul-12 2024 | $0.9998 | $0.999 | $1.0002 | $0.9997 | $164,701 | - |