Cap Mercado $4.18T 1.73%
Volumen 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
wstUSDT WSTUSDT

Precios Históricos de wstUSDT (WSTUSDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.0863 $1.0842 $1.0863 $1.0860 $4,261,315 -
Oct-25 2025 $1.0861 $1.0856 $1.0866 $1.0862 $2,656,197 -
Oct-24 2025 $1.0862 $1.0859 $1.0864 $1.0860 $5,557,810 -
Oct-23 2025 $1.0862 $1.0836 $1.0893 $1.0890 $7,043,613 -
Oct-22 2025 $1.0897 $1.0861 $1.0915 $1.0886 $10,906,159 -
Oct-21 2025 $1.0884 $1.0860 $1.0936 $1.0916 $13,358,694 -
Oct-20 2025 $1.0924 $1.0871 $1.0953 $1.0883 $9,152,112 -
Oct-19 2025 $1.0926 $1.0876 $1.0981 $1.0978 $7,028,058 -
Oct-18 2025 $1.0976 $1.0889 $1.1014 $1.0894 $5,587,572 -
Oct-17 2025 $1.0896 $1.0787 $1.0896 $1.0805 $14,478,130 -
Oct-16 2025 $1.0818 $1.0818 $1.0874 $1.0852 $12,649,201 -
Oct-15 2025 $1.0854 $1.0851 $1.0893 $1.0893 $11,137,873 -
Oct-14 2025 $1.0855 $1.0849 $1.0876 $1.0862 $14,087,497 -
Oct-13 2025 $1.0856 $1.0850 $1.0885 $1.0861 $11,252,113 -
Oct-12 2025 $1.0854 $1.0793 $1.0856 $1.0800 $11,532,786 -

Análisis de precios históricos y de mercado de wstUSDT (WSTUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 815 días, desde el día 04-08-2023.