Cap Mercado $2.29T
1.17%
Volumen 24h $114.11B
-17.68%
BTC % 49.79%
-0.24%
ETH % 16.4%
-0.24%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de wstUSDT (WSTUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $1.0418 | $1.0361 | $1.0441 | $1.0367 | $13,913,684 | - |
| Jul-10 2024 | $1.0367 | $1.0338 | $1.0383 | $1.0383 | $17,792,943 | - |
| Jul-09 2024 | $1.0361 | $1.0361 | $1.0456 | $1.0424 | $16,007,155 | - |
| Jul-08 2024 | $1.0379 | $1.0246 | $1.0446 | $1.0339 | $12,948,034 | - |
| Jul-07 2024 | $1.0395 | $1.0351 | $1.0395 | $1.0378 | $2,185,735 | - |
| Jul-06 2024 | $1.0371 | $1.0368 | $1.0429 | $1.0394 | $2,558,311 | - |
| Jul-05 2024 | $1.0409 | $1.0334 | $1.0447 | $1.0381 | $4,815,894 | - |
| Jul-04 2024 | $1.0378 | $1.0170 | $1.0440 | $1.0373 | $2,989,626 | - |
| Jul-03 2024 | $1.0371 | $1.0289 | $1.0395 | $1.0395 | $2,918,623 | - |
| Jul-02 2024 | $1.0387 | $1.0293 | $1.0474 | $1.0339 | $2,377,812 | - |
| Jul-01 2024 | $1.0326 | $1.0169 | $1.0385 | $1.0303 | $3,115,294 | - |
| Jun-30 2024 | $1.0295 | $1.0173 | $1.0424 | $1.0365 | $2,528,342 | - |
| Jun-29 2024 | $1.0363 | $1.0207 | $1.0425 | $1.0425 | $2,129,211 | - |
| Jun-28 2024 | $1.0397 | $1.0173 | $1.0398 | $1.0392 | $3,096,473 | - |
| Jun-27 2024 | $1.0392 | $1.0349 | $1.0394 | $1.0382 | $3,305,851 | - |