Cap Mercado $2.50T
0.55%
Volumen 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Monedas
29.183
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wstUSDT (WSTUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.0469 | $1.0469 | $1.0601 | $1.0571 | $5,818,052 | - |
| Oct-17 2024 | $1.0571 | $1.0552 | $1.0596 | $1.0595 | $3,622,681 | - |
| Oct-16 2024 | $1.0621 | $1.0597 | $1.0673 | $1.0608 | $2,641,095 | - |
| Oct-15 2024 | $1.0616 | $1.0519 | $1.0616 | $1.0560 | $2,972,310 | - |
| Oct-14 2024 | $1.0561 | $1.0532 | $1.0613 | $1.0613 | $4,192,734 | - |
| Oct-13 2024 | $1.0608 | $1.0526 | $1.0616 | $1.0593 | $2,148,500 | - |
| Oct-12 2024 | $1.0576 | $1.0564 | $1.0625 | $1.0594 | $2,383,743 | - |
| Oct-11 2024 | $1.0571 | $1.0533 | $1.0615 | $1.0578 | $3,019,494 | - |
| Oct-10 2024 | $1.0588 | $1.0530 | $1.0669 | $1.0653 | $2,609,341 | - |
| Oct-09 2024 | $1.0637 | $1.0595 | $1.0644 | $1.0597 | $2,243,497 | - |
| Oct-08 2024 | $1.0595 | $1.0586 | $1.0627 | $1.0602 | $3,040,569 | - |
| Oct-07 2024 | $1.0598 | $1.0571 | $1.0626 | $1.0587 | $3,396,810 | - |
| Oct-06 2024 | $1.0594 | $1.0550 | $1.0618 | $1.0550 | $1,889,102 | - |
| Oct-05 2024 | $1.0561 | $1.0491 | $1.0578 | $1.0491 | $3,124,367 | - |
| Oct-04 2024 | $1.0503 | $1.0489 | $1.0557 | $1.0530 | $5,118,325 | - |