Cap Mercado $2.27T
-0.11%
Volumen 24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de wstUSDT (WSTUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.0381 | $1.0129 | $1.0402 | $1.0168 | $11,855,842 | - |
| Aug-08 2024 | $1.0403 | $1.0005 | $1.0413 | $1.0166 | $12,036,894 | - |
| Aug-07 2024 | $1.0405 | $1.0119 | $1.0415 | $1.0411 | $12,037,801 | - |
| Aug-06 2024 | $1.0401 | $0.9973 | $1.0417 | $1.0390 | $13,146,272 | - |
| Aug-05 2024 | $1.0389 | $1.0037 | $1.0395 | $1.0299 | $36,501,302 | - |
| Aug-04 2024 | $1.0249 | $1.0010 | $1.0361 | $1.0028 | $12,916,969 | - |
| Aug-03 2024 | $1.0060 | $0.9965 | $1.0393 | $1.0007 | $13,447,016 | - |
| Aug-02 2024 | $0.999 | $0.996 | $1.0337 | $1.0035 | $16,612,529 | - |
| Aug-01 2024 | $1.0043 | $0.969622 | $1.0382 | $0.971725 | $14,412,494 | - |
| Jul-31 2024 | $0.97876 | $0.972141 | $1.0288 | $0.9964 | $12,246,929 | - |
| Jul-30 2024 | $1.0001 | $0.989056 | $1.0093 | $1.0068 | $12,348,662 | - |
| Jul-29 2024 | $1.0087 | $0.971174 | $1.0391 | $1.0083 | $14,212,438 | - |
| Jul-28 2024 | $1.0083 | $0.987713 | $1.0193 | $1.0024 | $12,233,522 | - |
| Jul-27 2024 | $1.0079 | $0.985442 | $1.0186 | $1.0021 | $11,656,147 | - |
| Jul-26 2024 | $1.0071 | $0.9865 | $1.0325 | $0.9944 | $13,281,137 | - |