Cap Mercado NZ$4.12T
-3.34%
Volumen 24h NZ$247.83B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00265154 | NZ$0.00263948 | NZ$0.00283117 | NZ$0.00283117 | NZ$304 | - |
May-04 2024 | NZ$0.00283117 | NZ$0.00265692 | NZ$0.00285348 | NZ$0.00265692 | NZ$242 | - |
May-03 2024 | NZ$0.00265692 | NZ$0.00254826 | NZ$0.00274866 | NZ$0.00273795 | NZ$257 | - |
May-02 2024 | NZ$0.00273795 | NZ$0.00257088 | NZ$0.00273795 | NZ$0.00272703 | NZ$355 | - |
May-01 2024 | NZ$0.0027269 | NZ$0.0026622 | NZ$0.00281823 | NZ$0.00281823 | NZ$3 | - |
Apr-30 2024 | NZ$0.00281823 | NZ$0.00280352 | NZ$0.00300713 | NZ$0.00295915 | NZ$561 | - |
Apr-29 2024 | NZ$0.00295915 | NZ$0.00286604 | NZ$0.00314566 | NZ$0.00314566 | NZ$873 | - |
Apr-28 2024 | NZ$0.00314566 | NZ$0.00314565 | NZ$0.003367 | NZ$0.00333692 | NZ$344 | - |
Apr-27 2024 | NZ$0.00333059 | NZ$0.00316116 | NZ$0.00349828 | NZ$0.00349828 | NZ$637 | - |
Apr-26 2024 | NZ$0.00349828 | NZ$0.00349828 | NZ$0.00374742 | NZ$0.00353313 | NZ$702 | - |
Apr-25 2024 | NZ$0.00353312 | NZ$0.00353312 | NZ$0.00374943 | NZ$0.00374943 | NZ$287 | - |
Apr-24 2024 | NZ$0.00374943 | NZ$0.00374943 | NZ$0.00400691 | NZ$0.00397775 | NZ$224 | - |
Apr-23 2024 | NZ$0.00397775 | NZ$0.0037754 | NZ$0.00397775 | NZ$0.00392916 | NZ$465 | - |
Apr-22 2024 | NZ$0.00392916 | NZ$0.00392916 | NZ$0.00423809 | NZ$0.00407379 | NZ$365 | - |
Apr-21 2024 | NZ$0.0040738 | NZ$0.00406079 | NZ$0.00454489 | NZ$0.00446729 | NZ$1,384 | - |
Análisis de precios históricos y de mercado de Wrapped PKT (WPKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 935 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.