Cap Mercado HK$19.24T
-4.19%
Volumen 24h HK$1.09T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.012451 | HK$0.012394 | HK$0.013294 | HK$0.013294 | HK$1,425 | - |
May-04 2024 | HK$0.013294 | HK$0.012476 | HK$0.013399 | HK$0.012476 | HK$1,135 | - |
May-03 2024 | HK$0.012476 | HK$0.011966 | HK$0.012907 | HK$0.012857 | HK$1,208 | - |
May-02 2024 | HK$0.012857 | HK$0.012072 | HK$0.012857 | HK$0.012805 | HK$1,669 | - |
May-01 2024 | HK$0.012805 | HK$0.012501 | HK$0.013234 | HK$0.013234 | HK$14 | - |
Apr-30 2024 | HK$0.013234 | HK$0.013165 | HK$0.014121 | HK$0.013895 | HK$2,636 | - |
Apr-29 2024 | HK$0.013895 | HK$0.013458 | HK$0.014771 | HK$0.014771 | HK$4,100 | - |
Apr-28 2024 | HK$0.014771 | HK$0.014771 | HK$0.015811 | HK$0.015669 | HK$1,614 | - |
Apr-27 2024 | HK$0.01564 | HK$0.014844 | HK$0.016427 | HK$0.016427 | HK$2,993 | - |
Apr-26 2024 | HK$0.016427 | HK$0.016427 | HK$0.017597 | HK$0.016591 | HK$3,295 | - |
Apr-25 2024 | HK$0.016591 | HK$0.016591 | HK$0.017606 | HK$0.017606 | HK$1,346 | - |
Apr-24 2024 | HK$0.017606 | HK$0.017606 | HK$0.018816 | HK$0.018679 | HK$1,053 | - |
Apr-23 2024 | HK$0.018679 | HK$0.017728 | HK$0.018679 | HK$0.01845 | HK$2,185 | - |
Apr-22 2024 | HK$0.01845 | HK$0.01845 | HK$0.019901 | HK$0.01913 | HK$1,716 | - |
Apr-21 2024 | HK$0.01913 | HK$0.019069 | HK$0.021342 | HK$0.020977 | HK$6,498 | - |
Análisis de precios históricos y de mercado de Wrapped PKT (WPKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 935 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.