Cap Mercado R$12.47T
-4.54%
Volumen 24h R$772.46B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.011601 | R$0.011601 | R$0.025857 | R$0.017045 | R$51,356 | - |
May-05 2024 | R$0.0080863 | R$0.00804952 | R$0.00863412 | R$0.00863412 | R$926 | - |
May-04 2024 | R$0.00863412 | R$0.00810269 | R$0.00870214 | R$0.00810269 | R$737 | - |
May-03 2024 | R$0.00810269 | R$0.00777134 | R$0.0083825 | R$0.00834983 | R$784 | - |
May-02 2024 | R$0.00834983 | R$0.00784032 | R$0.00834983 | R$0.00831651 | R$1,084 | - |
May-01 2024 | R$0.00831611 | R$0.00811883 | R$0.00859463 | R$0.00859463 | R$9 | - |
Apr-30 2024 | R$0.00859463 | R$0.00854979 | R$0.00917073 | R$0.00902439 | R$1,712 | - |
Apr-29 2024 | R$0.00902439 | R$0.00874046 | R$0.00959319 | R$0.00959319 | R$2,662 | - |
Apr-28 2024 | R$0.00959319 | R$0.00959316 | R$0.010268 | R$0.010176 | R$1,048 | - |
Apr-27 2024 | R$0.010157 | R$0.00964046 | R$0.010668 | R$0.010668 | R$1,944 | - |
Apr-26 2024 | R$0.010668 | R$0.010668 | R$0.011428 | R$0.010774 | R$2,140 | - |
Apr-25 2024 | R$0.010774 | R$0.010774 | R$0.011434 | R$0.011434 | R$874 | - |
Apr-24 2024 | R$0.011434 | R$0.011434 | R$0.012219 | R$0.01213 | R$684 | - |
Apr-23 2024 | R$0.01213 | R$0.011513 | R$0.01213 | R$0.011982 | R$1,419 | - |
Apr-22 2024 | R$0.011982 | R$0.011982 | R$0.012924 | R$0.012423 | R$1,114 | - |
Análisis de precios históricos y de mercado de Wrapped PKT (WPKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 936 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.