Cap Mercado MX$41.84T
-2.94%
Volumen 24h MX$2.51T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.026883 | MX$0.026761 | MX$0.028705 | MX$0.028705 | MX$3,077 | - |
May-04 2024 | MX$0.028705 | MX$0.026938 | MX$0.028931 | MX$0.026938 | MX$2,451 | - |
May-03 2024 | MX$0.026938 | MX$0.025836 | MX$0.027868 | MX$0.02776 | MX$2,608 | - |
May-02 2024 | MX$0.02776 | MX$0.026066 | MX$0.02776 | MX$0.027649 | MX$3,604 | - |
May-01 2024 | MX$0.027647 | MX$0.026992 | MX$0.028573 | MX$0.028573 | MX$30 | - |
Apr-30 2024 | MX$0.028573 | MX$0.028424 | MX$0.030489 | MX$0.030002 | MX$5,691 | - |
Apr-29 2024 | MX$0.030002 | MX$0.029058 | MX$0.031893 | MX$0.031893 | MX$8,851 | - |
Apr-28 2024 | MX$0.031893 | MX$0.031893 | MX$0.034137 | MX$0.033832 | MX$3,484 | - |
Apr-27 2024 | MX$0.033768 | MX$0.03205 | MX$0.035468 | MX$0.035468 | MX$6,462 | - |
Apr-26 2024 | MX$0.035468 | MX$0.035468 | MX$0.037995 | MX$0.035822 | MX$7,114 | - |
Apr-25 2024 | MX$0.035822 | MX$0.035822 | MX$0.038015 | MX$0.038015 | MX$2,907 | - |
Apr-24 2024 | MX$0.038015 | MX$0.038015 | MX$0.040625 | MX$0.04033 | MX$2,274 | - |
Apr-23 2024 | MX$0.04033 | MX$0.038278 | MX$0.04033 | MX$0.039837 | MX$4,717 | - |
Apr-22 2024 | MX$0.039837 | MX$0.039837 | MX$0.042969 | MX$0.041304 | MX$3,705 | - |
Apr-21 2024 | MX$0.041304 | MX$0.041172 | MX$0.04608 | MX$0.045293 | MX$14,029 | - |
Análisis de precios históricos y de mercado de Wrapped PKT (WPKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 935 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.