Cap Mercado €2.30T
-2.56%
Volumen 24h €119.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00147665 | €0.00146993 | €0.00157669 | €0.00157669 | €169 | - |
May-04 2024 | €0.00157669 | €0.00147964 | €0.00158911 | €0.00147964 | €135 | - |
May-03 2024 | €0.00147964 | €0.00141913 | €0.00153074 | €0.00152477 | €143 | - |
May-02 2024 | €0.00152477 | €0.00143173 | €0.00152477 | €0.00151869 | €198 | - |
May-01 2024 | €0.00151862 | €0.00148259 | €0.00156948 | €0.00156948 | €2 | - |
Apr-30 2024 | €0.00156948 | €0.00156129 | €0.00167468 | €0.00164796 | €313 | - |
Apr-29 2024 | €0.00164796 | €0.00159611 | €0.00175183 | €0.00175183 | €486 | - |
Apr-28 2024 | €0.00175183 | €0.00175182 | €0.00187509 | €0.00185834 | €191 | - |
Apr-27 2024 | €0.00185481 | €0.00176046 | €0.0019482 | €0.0019482 | €355 | - |
Apr-26 2024 | €0.0019482 | €0.0019482 | €0.00208695 | €0.00196761 | €391 | - |
Apr-25 2024 | €0.0019676 | €0.0019676 | €0.00208807 | €0.00208807 | €160 | - |
Apr-24 2024 | €0.00208807 | €0.00208807 | €0.00223146 | €0.00221522 | €125 | - |
Apr-23 2024 | €0.00221522 | €0.00210253 | €0.00221522 | €0.00218816 | €259 | - |
Apr-22 2024 | €0.00218816 | €0.00218816 | €0.00236021 | €0.00226871 | €203 | - |
Apr-21 2024 | €0.00226871 | €0.00226147 | €0.00253106 | €0.00248785 | €771 | - |
Análisis de precios históricos y de mercado de Wrapped PKT (WPKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 935 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.