Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped One (WONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010854 | $0.010703 | $0.010966 | $0.010737 | $778 | $1,519,237 |
| Sep-08 2025 | $0.010739 | $0.01009 | $0.010987 | $0.01009 | $1,279 | $1,505,715 |
| Sep-07 2025 | $0.01009 | $0.010034 | $0.010506 | $0.010506 | - | $1,418,728 |
| Sep-06 2025 | $0.010502 | $0.010225 | $0.010563 | $0.010434 | $833 | $1,479,357 |
| Sep-05 2025 | $0.010432 | $0.010432 | $0.011242 | $0.011182 | $185 | $1,470,264 |
| Sep-04 2025 | $0.010954 | $0.010843 | $0.011221 | $0.010855 | $275 | $1,545,477 |
| Sep-03 2025 | $0.011026 | $0.010125 | $0.011221 | $0.010335 | $201 | $1,555,195 |
| Sep-02 2025 | $0.010339 | $0.010228 | $0.010465 | $0.010247 | $193 | $1,457,687 |
| Sep-01 2025 | $0.010208 | $0.010197 | $0.010877 | $0.010877 | $1,280 | $1,440,108 |
| Aug-31 2025 | $0.011134 | $0.010881 | $0.011134 | $0.010933 | $202 | $1,566,762 |
| Aug-30 2025 | $0.010964 | $0.010133 | $0.010964 | $0.010216 | $1,466 | $1,544,537 |
| Aug-29 2025 | $0.01019 | $0.010161 | $0.010797 | $0.010797 | - | $1,436,950 |
| Aug-28 2025 | $0.010778 | $0.010482 | $0.01214 | $0.010906 | $2,089 | $1,517,957 |
| Aug-27 2025 | $0.010905 | $0.00777529 | $0.010989 | $0.00777529 | $1,796 | $1,535,928 |
| Aug-26 2025 | $0.00745737 | $0.00745737 | $0.00930755 | $0.00861467 | $704 | $1,050,191 |