Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped One (WONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011934 | $0.011063 | $0.012454 | $0.011788 | $1,329 | $1,681,785 |
| Jul-13 2025 | $0.011845 | $0.010573 | $0.012293 | $0.010573 | $8,515 | $1,672,515 |
| Jul-12 2025 | $0.010512 | $0.01018 | $0.011455 | $0.010985 | $1,855 | $1,487,961 |
| Jul-11 2025 | $0.010915 | $0.010544 | $0.011128 | $0.01061 | $9,437 | $1,544,453 |
| Jul-10 2025 | $0.010613 | $0.00960712 | $0.01104 | $0.00960712 | $4,766 | $1,518,126 |
| Jul-09 2025 | $0.00952922 | $0.00563326 | $0.00952922 | $0.00610241 | $199 | $1,368,336 |
| Jul-08 2025 | $0.00608473 | $0.004393 | $0.00803059 | $0.00456236 | $780 | $877,189 |
| Jul-07 2025 | $0.0044859 | $0.0043094 | $0.00556296 | $0.00519854 | $977 | $646,984 |
| Jul-06 2025 | $0.00521457 | $0.00483646 | $0.00596329 | $0.0059288 | $1,838 | $752,267 |
| Jul-05 2025 | $0.00595508 | $0.00567193 | $0.00638789 | $0.00593413 | $1,960 | $860,586 |
| Jul-04 2025 | $0.00588883 | $0.00438781 | $0.00599059 | $0.00533427 | $2,580 | $850,020 |
| Jul-03 2025 | $0.00737954 | $0.00737954 | $0.00902668 | $0.00847472 | $1,124 | $1,062,051 |
| Jul-02 2025 | $0.00791509 | $0.00329073 | $0.00791509 | $0.0065743 | $3,080 | $1,140,615 |
| Jul-01 2025 | $0.00665532 | $0.00665532 | $0.010146 | $0.010146 | $347 | $967,574 |
| Jun-30 2025 | $0.010148 | $0.00935346 | $0.01024 | $0.00991142 | $1,735 | $1,466,235 |