Cap Mercado $4.55T 1.25%
Volumen 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 4 Segundos atrás
Wrapped One WONE

Precios Históricos de Wrapped One (WONE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.010483 $0.010278 $0.010725 $0.010725 $987 $1,442,222
Oct-03 2025 $0.010732 $0.010049 $0.010798 $0.010167 $2,113 $1,476,431
Oct-02 2025 $0.010183 $0.010104 $0.010457 $0.010104 $2,281 $1,403,875
Oct-01 2025 $0.010052 $0.00965577 $0.010052 $0.00971642 $1,092 $1,388,080
Sep-30 2025 $0.0096183 $0.00951132 $0.00974265 $0.00974265 $811 $1,328,948
Sep-29 2025 $0.00984028 $0.00960424 $0.010911 $0.010477 $1,387 $1,358,432
Sep-28 2025 $0.010462 $0.0093515 $0.010467 $0.00958338 $418 $1,444,424
Sep-27 2025 $0.00962053 $0.00955577 $0.0104 $0.00979317 $765 $1,328,398
Sep-26 2025 $0.00979865 $0.00856165 $0.00979865 $0.00889769 $506 $1,352,610
Sep-25 2025 $0.00890779 $0.00890779 $0.00927764 $0.0092766 $2,535 $1,229,906
Sep-24 2025 $0.00927032 $0.00926894 $0.00990528 $0.00985979 $2,618 $1,278,088
Sep-23 2025 $0.00985884 $0.00919798 $0.00986538 $0.00931964 $348 $1,360,563
Sep-22 2025 $0.00931964 $0.00897396 $0.010304 $0.010304 $4,387 $1,287,205
Sep-21 2025 $0.010301 $0.010166 $0.011041 $0.010931 $174 $1,416,004
Sep-20 2025 $0.01108 $0.010836 $0.011239 $0.010836 $786 $1,541,389

Análisis de precios históricos y de mercado de Wrapped One (WONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1327 días, desde el día 16-02-2022.