Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped One WONE

Precios Históricos de Wrapped One (WONE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00791572 $0.0069835 $0.00791572 $0.00710997 $119 $1,144,834
Oct-25 2025 $0.00705379 $0.00657803 $0.00708217 $0.00708217 $1,357 $1,019,891
Oct-24 2025 $0.00702966 $0.00634108 $0.00708014 $0.00634136 $1,732 $1,016,320
Oct-23 2025 $0.00630329 $0.00630329 $0.00685642 $0.00654996 $89 $912,538
Oct-22 2025 $0.00645261 $0.00645261 $0.01304 $0.00691345 $1,629 $934,649
Oct-21 2025 $0.00704158 $0.00704158 $0.00754287 $0.00754287 $1,013 $1,016,214
Oct-20 2025 $0.0075408 $0.00703863 $0.00845995 $0.00721875 $111 $1,089,132
Oct-19 2025 $0.0072229 $0.00699968 $0.00749321 $0.00701588 $105 $1,043,402
Oct-18 2025 $0.00700908 $0.00654531 $0.00701 $0.0067704 $99 $1,013,135
Oct-17 2025 $0.00677728 $0.00638766 $0.00693359 $0.00693226 $3,925 $979,615
Oct-16 2025 $0.00695364 $0.00695364 $0.00762111 $0.00697675 $462 $1,004,497
Oct-15 2025 $0.00696803 $0.00696803 $0.00797064 $0.00743428 $1,128 $1,006,156
Oct-14 2025 $0.00740512 $0.00701984 $0.00766606 $0.00763055 $808 $1,068,202
Oct-13 2025 $0.00764585 $0.00713093 $0.00764585 $0.00713093 $121 $1,103,407
Oct-12 2025 $0.00714321 $0.00607621 $0.007227 $0.00615545 $8,509 $1,034,311

Análisis de precios históricos y de mercado de Wrapped One (WONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1349 días, desde el día 16-02-2022.