Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Conflux WCFX

Precios Históricos de Wrapped Conflux (WCFX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.110811 $0.110241 $0.11187 $0.111689 $5,442 $3,489,916
Oct-24 2025 $0.111973 $0.108466 $0.112792 $0.108483 $63,038 $3,526,513
Oct-23 2025 $0.108276 $0.105991 $0.10958 $0.105991 $29,537 $3,410,100
Oct-22 2025 $0.104908 $0.104484 $0.109662 $0.109443 $92,065 $3,304,016
Oct-21 2025 $0.110652 $0.109131 $0.116656 $0.112508 $110,344 $3,484,926
Oct-20 2025 $0.112806 $0.111329 $0.114798 $0.111601 $62,564 $3,552,753
Oct-19 2025 $0.113123 $0.109409 $0.11379 $0.110486 $56,539 $3,562,741
Oct-18 2025 $0.111059 $0.107257 $0.1113 $0.107257 $59,327 $3,497,738
Oct-17 2025 $0.107772 $0.100323 $0.109328 $0.108208 $152,847 $3,394,219
Oct-16 2025 $0.107431 $0.1073 $0.114533 $0.112865 $130,598 $3,383,465
Oct-15 2025 $0.112329 $0.11192 $0.118953 $0.116419 $126,175 $3,537,727
Oct-14 2025 $0.116726 $0.111245 $0.12408 $0.12408 $211,675 $3,676,214
Oct-13 2025 $0.124241 $0.111595 $0.124856 $0.112281 $220,028 $3,912,902
Oct-12 2025 $0.111559 $0.098268 $0.115653 $0.099358 $238,682 $3,513,471
Oct-11 2025 $0.099899 $0.097719 $0.104157 $0.098713 $242,180 $3,146,256

Análisis de precios históricos y de mercado de Wrapped Conflux (WCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 837 días, desde el día 12-07-2023.