Cap Mercado $2.16T
-3.8%
Volumen 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Conflux (WCFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.136407 | $0.134613 | $0.142578 | $0.138418 | $300,072 | $4,390,453 |
| Aug-13 2024 | $0.139479 | $0.131668 | $0.140445 | $0.135437 | $192,627 | $4,488,063 |
| Aug-12 2024 | $0.136352 | $0.129111 | $0.138704 | $0.131601 | $353,628 | $4,385,758 |
| Aug-11 2024 | $0.129753 | $0.129753 | $0.13981 | $0.13981 | $168,041 | $4,175,854 |
| Aug-10 2024 | $0.139883 | $0.136485 | $0.141109 | $0.141109 | $179,733 | $4,503,307 |
| Aug-09 2024 | $0.139232 | $0.136605 | $0.139351 | $0.138798 | $330,696 | $4,481,225 |
| Aug-08 2024 | $0.138191 | $0.115325 | $0.138191 | $0.115325 | $339,878 | $4,444,402 |
| Aug-07 2024 | $0.116051 | $0.115102 | $0.124553 | $0.120509 | $356,628 | $3,729,492 |
| Aug-06 2024 | $0.121254 | $0.119694 | $0.124917 | $0.121421 | $476,612 | $3,895,568 |
| Aug-05 2024 | $0.118099 | $0.106128 | $0.123406 | $0.112299 | $1,374,963 | $3,795,332 |
| Aug-02 2024 | $0.1527 | $0.1527 | $0.153801 | $0.153801 | $579,626 | $4,919,345 |
| Aug-01 2024 | $0.163 | $0.16069 | $0.16951 | $0.16951 | $429,263 | $5,251,436 |
| Jul-31 2024 | $0.166355 | $0.16465 | $0.172062 | $0.165305 | $358,108 | $5,359,097 |
| Jul-30 2024 | $0.165872 | $0.161419 | $0.169644 | $0.163913 | $352,311 | $5,350,572 |
| Jul-29 2024 | $0.164678 | $0.164454 | $0.177749 | $0.175517 | $324,531 | $5,312,215 |