Cap Mercado $2.30T
1.63%
Volumen 24h $126.26B
-27.66%
BTC % 53.24%
-0.24%
ETH % 12.62%
-0.23%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Wrapped Conflux (WCFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.17229 | $0.160037 | $0.176038 | $0.163172 | $912,972 | $5,256,985 |
| Oct-03 2024 | $0.161189 | $0.159212 | $0.18517 | $0.178662 | $1,104,521 | $4,918,016 |
| Oct-02 2024 | $0.176168 | $0.159819 | $0.189732 | $0.159819 | $1,388,513 | $5,380,455 |
| Oct-01 2024 | $0.158727 | $0.158501 | $0.188256 | $0.177428 | $1,001,959 | $4,846,971 |
| Sep-30 2024 | $0.181892 | $0.178527 | $0.197672 | $0.181268 | $1,211,410 | $5,558,581 |
| Sep-29 2024 | $0.182658 | $0.176987 | $0.182658 | $0.180387 | $324,194 | $5,561,790 |
| Sep-28 2024 | $0.179998 | $0.178678 | $0.19016 | $0.185163 | $292,588 | $5,478,818 |
| Sep-27 2024 | $0.185441 | $0.170826 | $0.190859 | $0.17179 | $744,028 | $5,646,216 |
| Sep-26 2024 | $0.169501 | $0.153032 | $0.170397 | $0.15649 | $432,964 | $5,493,958 |
| Sep-25 2024 | $0.157123 | $0.157123 | $0.174167 | $0.165866 | $387,137 | $5,101,265 |
| Sep-24 2024 | $0.165131 | $0.148765 | $0.165131 | $0.149942 | $508,516 | $5,374,882 |
| Sep-23 2024 | $0.150049 | $0.143074 | $0.150049 | $0.143074 | $180,801 | $4,885,396 |
| Sep-22 2024 | $0.144974 | $0.141601 | $0.149596 | $0.149596 | $180,907 | $4,712,989 |
| Sep-21 2024 | $0.148923 | $0.144999 | $0.149171 | $0.148268 | $95,819 | $4,834,668 |
| Sep-20 2024 | $0.14888 | $0.144217 | $0.151001 | $0.147498 | $190,954 | $4,835,042 |