Cap Mercado $2.18T
-0.08%
Volumen 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Conflux (WCFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.140436 | $0.132472 | $0.141548 | $0.132974 | $125,096 | $4,555,110 |
| Sep-16 2024 | $0.132422 | $0.131706 | $0.134414 | $0.134414 | $112,611 | $4,293,523 |
| Sep-15 2024 | $0.134507 | $0.134507 | $0.140795 | $0.140795 | $103,411 | $4,360,383 |
| Sep-14 2024 | $0.140818 | $0.139654 | $0.145675 | $0.145335 | $91,223 | $4,563,062 |
| Sep-13 2024 | $0.145339 | $0.140478 | $0.145585 | $0.143289 | $118,393 | $4,705,326 |
| Sep-12 2024 | $0.143719 | $0.138102 | $0.143719 | $0.138102 | $116,727 | $4,654,304 |
| Sep-11 2024 | $0.138156 | $0.13374 | $0.139614 | $0.139614 | $141,828 | $4,475,515 |
| Sep-10 2024 | $0.140636 | $0.136837 | $0.141444 | $0.138541 | $127,998 | $4,557,809 |
| Sep-09 2024 | $0.139144 | $0.129911 | $0.139144 | $0.131007 | $169,258 | $4,509,211 |
| Sep-08 2024 | $0.129474 | $0.126839 | $0.130838 | $0.126912 | $122,467 | $4,194,077 |
| Sep-07 2024 | $0.125713 | $0.123177 | $0.128937 | $0.123832 | $107,768 | $4,074,541 |
| Sep-06 2024 | $0.123555 | $0.121356 | $0.131614 | $0.129397 | $253,483 | $4,003,775 |
| Sep-05 2024 | $0.129468 | $0.128833 | $0.133733 | $0.131562 | $215,578 | $4,198,735 |
| Sep-04 2024 | $0.132452 | $0.120607 | $0.132926 | $0.125973 | $373,827 | $4,296,184 |
| Sep-03 2024 | $0.125582 | $0.125582 | $0.134855 | $0.131978 | $153,090 | $4,062,378 |