Cap Mercado $4.56T
1.7%
Volumen 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
Oct-03 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
Oct-02 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
Oct-01 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
Sep-30 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,519 |
Sep-29 2025 | $0.1401 | $0.1343 | $0.1401 | $0.1343 | - | $10,526 |
Sep-28 2025 | $0.1343 | $0.1336 | $0.1361 | $0.1361 | - | $10,086 |
Sep-27 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | - | $10,220 |
Sep-26 2025 | $0.1361 | $0.1361 | $0.1684 | $0.1684 | - | $10,220 |
Sep-25 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,646 |
Sep-24 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,645 |
Sep-23 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,645 |
Sep-22 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $1 | $12,641 |
Sep-21 2025 | $0.1665 | $0.1665 | $0.1723 | $0.1723 | - | $12,499 |
Sep-20 2025 | $0.1723 | $0.1723 | $0.173 | $0.173 | - | $12,931 |