Cap Mercado $3.87T
-0.57%
Volumen 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Monedas
32.395
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Wrapped BONES (WBONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.2161 | $0.1939 | $0.2177 | $0.1939 | - | $15,739 |
| Jul-10 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | - | $14,120 |
| Jul-09 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | - | $14,111 |
| Jul-08 2025 | $0.1939 | $0.19 | $0.1939 | $0.19 | - | $14,104 |
| Jul-07 2025 | $0.19 | $0.19 | $0.2005 | $0.2005 | - | $13,821 |
| Jul-06 2025 | $0.2005 | $0.2005 | $0.2008 | $0.2008 | - | $14,571 |
| Jul-05 2025 | $0.2008 | $0.1974 | $0.2036 | $0.2036 | $0 | $14,587 |
| Jul-04 2025 | $0.2036 | $0.2 | $0.2211 | $0.2211 | - | $14,786 |
| Jul-03 2025 | $0.2211 | $0.1897 | $0.2213 | $0.1897 | - | $16,040 |
| Jul-02 2025 | $0.1897 | $0.1821 | $0.1897 | $0.1821 | - | $13,783 |
| Jul-01 2025 | $0.1826 | $0.1783 | $0.1968 | $0.1968 | $0 | $13,283 |
| Jun-30 2025 | $0.1968 | $0.1951 | $0.2436 | $0.2403 | - | $14,282 |
| Jun-29 2025 | $0.2403 | $0.2391 | $0.2425 | $0.2425 | - | $17,159 |
| Jun-28 2025 | $0.2425 | $0.2406 | $0.2425 | $0.2406 | $0 | $17,319 |
| Jun-27 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | - | $16,921 |