Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped BONES (WBONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.162 | $0.1562 | $0.162 | $0.1562 | - | $12,232 |
| Sep-08 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | - | $11,797 |
| Sep-07 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | - | $11,797 |
| Sep-06 2025 | $0.1562 | $0.1543 | $0.1562 | $0.1543 | - | $11,797 |
| Sep-05 2025 | $0.1543 | $0.154 | $0.155 | $0.154 | - | $11,654 |
| Sep-04 2025 | $0.154 | $0.1537 | $0.1592 | $0.1576 | - | $11,625 |
| Sep-03 2025 | $0.1576 | $0.1576 | $0.1582 | $0.1582 | - | $11,893 |
| Sep-02 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | - | $12,262 |
| Sep-01 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | - | $12,260 |
| Aug-31 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | - | $12,256 |
| Aug-30 2025 | $0.1625 | $0.1614 | $0.1625 | $0.1614 | - | $12,256 |
| Aug-29 2025 | $0.1614 | $0.1614 | $0.1668 | $0.1668 | - | $12,174 |
| Aug-28 2025 | $0.1668 | $0.1668 | $0.17 | $0.17 | - | $12,581 |
| Aug-27 2025 | $0.17 | $0.1672 | $0.17 | $0.1672 | - | $12,824 |
| Aug-26 2025 | $0.1689 | $0.1644 | $0.1692 | $0.1692 | - | $12,741 |