Cap Mercado $3.47T
0.37%
Volumen 24h $225.18B
-25.89%
BTC % 60.2%
-0.06%
ETH % 8.81%
0.11%
Monedas
32.163
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped BONES (WBONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.2335 | $0.2335 | $0.2394 | $0.2394 | - | $16,694 |
| Jun-16 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | - | $17,107 |
| Jun-15 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | - | $17,105 |
| Jun-14 2025 | $0.2394 | $0.2385 | $0.2449 | $0.2408 | - | $17,105 |
| Jun-13 2025 | $0.2408 | $0.2357 | $0.2639 | $0.2639 | - | $17,205 |
| Jun-12 2025 | $0.2639 | $0.2587 | $0.2723 | $0.2723 | - | $18,857 |
| Jun-11 2025 | $0.2723 | $0.2662 | $0.2769 | $0.2746 | - | $19,451 |
| Jun-10 2025 | $0.2746 | $0.2565 | $0.2746 | $0.2565 | - | $19,600 |
| Jun-09 2025 | $0.2565 | $0.2565 | $0.256799 | $0.256799 | - | $18,815 |
| Jun-08 2025 | $0.256799 | $0.25 | $0.2584 | $0.25 | - | $18,834 |
| Jun-07 2025 | $0.25 | $0.25 | $0.25 | $0.25 | - | $18,334 |
| Jun-06 2025 | $0.25 | $0.25 | $0.2671 | $0.2671 | - | $18,334 |
| Jun-05 2025 | $0.2671 | $0.2671 | $0.2806 | $0.2806 | - | $19,588 |
| Jun-04 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | - | $20,960 |
| Jun-03 2025 | $0.2806 | $0.2713 | $0.2806 | $0.2713 | - | $20,787 |