Cap Mercado $2.48T
3.09%
Volumen 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped BONES (WBONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.4776 | $0.4251 | $0.4869 | $0.4252 | $13 | $33,448 |
| Sep-25 2024 | $0.4252 | $0.4203 | $0.4272 | $0.4226 | $4 | $29,688 |
| Sep-24 2024 | $0.4226 | $0.4184 | $0.4226 | $0.4184 | $1 | $29,511 |
| Sep-23 2024 | $0.419 | $0.417 | $0.433 | $0.4289 | $3 | $29,243 |
| Sep-22 2024 | $0.4289 | $0.4289 | $0.4332 | $0.4332 | $2 | $29,922 |
| Sep-21 2024 | $0.4267 | $0.4225 | $0.4267 | $0.4229 | $0 | $30,394 |
| Sep-20 2024 | $0.4229 | $0.4229 | $0.4276 | $0.4276 | $2 | $30,120 |
| Sep-19 2024 | $0.4276 | $0.407 | $0.4301 | $0.407 | $1 | $30,443 |
| Sep-18 2024 | $0.407 | $0.399 | $0.407 | $0.399 | $1 | $28,992 |
| Sep-17 2024 | $0.399 | $0.393 | $0.4024 | $0.393 | $6 | $28,982 |
| Sep-16 2024 | $0.393 | $0.393 | $0.4038 | $0.4038 | $1 | $27,939 |
| Sep-15 2024 | $0.4038 | $0.4038 | $0.404 | $0.404 | $0 | $28,685 |
| Sep-14 2024 | $0.404 | $0.404 | $0.407 | $0.4065 | $1 | $28,697 |
| Sep-13 2024 | $0.4065 | $0.3959 | $0.4065 | $0.4027 | $0 | $28,879 |
| Sep-12 2024 | $0.4027 | $0.3884 | $0.4027 | $0.3884 | $1 | $28,609 |