Cap Mercado Tk261.37T
3.26%
Volumen 24h Tk15.48T
BTC % 50.21%
-0.53%
ETH % 16.16%
-1.11%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk51.53 | Tk51.53 | Tk55.18 | Tk55.18 | Tk2,586 | Tk3,852,197 |
Jul-03 2024 | Tk55.18 | Tk55.18 | Tk57.87 | Tk57.87 | Tk377 | Tk4,124,027 |
Jun-20 2024 | Tk62.03 | Tk61.31 | Tk62.03 | Tk61.31 | Tk57 | Tk4,201,753 |
Jun-19 2024 | Tk61.31 | Tk57.15 | Tk61.70 | Tk57.15 | Tk549 | Tk4,153,160 |
Jun-18 2024 | Tk57.15 | Tk57.01 | Tk60.94 | Tk60.94 | Tk1,334 | Tk3,959,190 |
Jun-17 2024 | Tk61.51 | Tk61.51 | Tk64.83 | Tk64.83 | Tk856 | Tk4,097,292 |
Jun-16 2024 | Tk64.92 | Tk64.15 | Tk64.92 | Tk64.27 | Tk827 | Tk4,234,875 |
Jun-15 2024 | Tk64.27 | Tk62.79 | Tk64.27 | Tk62.79 | Tk54 | Tk4,125,686 |
Jun-14 2024 | Tk62.79 | Tk62.79 | Tk64.64 | Tk64.02 | Tk91 | Tk4,203,273 |
Jun-13 2024 | Tk64.02 | Tk64.02 | Tk65.98 | Tk65.98 | Tk21 | Tk4,428,712 |
Jun-12 2024 | Tk65.98 | Tk64.37 | Tk67.75 | Tk65.20 | Tk641 | Tk4,527,692 |
Jun-11 2024 | Tk65.20 | Tk64.16 | Tk67.96 | Tk67.96 | Tk228 | Tk4,450,814 |
Jun-10 2024 | Tk67.96 | Tk67.96 | Tk69.74 | Tk69.62 | Tk577 | Tk4,367,379 |
Jun-09 2024 | Tk69.62 | Tk68.56 | Tk69.62 | Tk68.88 | Tk273 | Tk4,339,311 |
Jun-08 2024 | Tk68.88 | Tk68.87 | Tk72.56 | Tk70.03 | Tk559 | Tk4,466,658 |
Análisis de precios históricos y de mercado de Wrapped BONES (WBONES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 286 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.