Cap Mercado $2.54T
-0.81%
Volumen 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Wrapped BONES (WBONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.5139 | $0.5128 | $0.5304 | $0.5273 | $9 | $37,047 |
| Jul-22 2024 | $0.5273 | $0.5273 | $0.5434 | $0.5299 | $19 | $38,502 |
| Jul-21 2024 | $0.5299 | $0.5299 | $0.5454 | $0.5454 | $66 | $39,435 |
| Jul-20 2024 | $0.5454 | $0.5454 | $0.5761 | $0.5761 | $10 | $41,312 |
| Jul-19 2024 | $0.573 | $0.5512 | $0.5739 | $0.5521 | $8 | $41,747 |
| Jul-18 2024 | $0.5521 | $0.5518 | $0.5692 | $0.5602 | $3 | $42,811 |
| Jul-17 2024 | $0.5602 | $0.5556 | $0.5772 | $0.5772 | $19 | $43,675 |
| Jul-16 2024 | $0.5772 | $0.5535 | $0.5891 | $0.5535 | $16 | $43,504 |
| Jul-15 2024 | $0.556 | $0.4912 | $0.556 | $0.4912 | $23 | $41,732 |
| Jul-14 2024 | $0.4898 | $0.4791 | $0.4898 | $0.4798 | $16 | $36,282 |
| Jul-13 2024 | $0.4798 | $0.4676 | $0.4814 | $0.4676 | $19 | $35,029 |
| Jul-12 2024 | $0.4676 | $0.4522 | $0.4685 | $0.4685 | $20 | $35,029 |
| Jul-11 2024 | $0.4685 | $0.4577 | $0.4696 | $0.4577 | $1 | $35,657 |
| Jul-10 2024 | $0.4577 | $0.4577 | $0.4683 | $0.459 | $2 | $32,825 |
| Jul-09 2024 | $0.4556 | $0.4361 | $0.46 | $0.458 | $11 | $34,282 |