Cap Mercado $4.08T -3.19%
Volumen 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped Bitcoin WBTC

Precios Históricos de Wrapped Bitcoin (WBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $116,427.83 $115,038.12 $117,463.75 $117,463.75 $478,649,413 $14,810,192,807
Aug-17 2025 $117,774.62 $117,344.73 $118,353.99 $117,432.33 $180,809,041 $14,981,511,356
Aug-16 2025 $117,475.07 $117,366.75 $117,791.73 $117,437.48 $172,440,129 $14,943,407,847
Aug-15 2025 $117,345.56 $116,981.66 $119,074.26 $118,389.93 $357,798,257 $14,926,932,567
Aug-14 2025 $118,362.91 $117,628.03 $123,653.00 $123,653.00 $625,510,395 $15,056,344,542
Aug-13 2025 $123,103.77 $119,155.14 $123,103.77 $119,905.24 $421,325,307 $15,659,406,048
Aug-12 2025 $119,926.88 $118,301.67 $119,926.88 $118,761.44 $256,164,761 $15,256,848,938
Aug-11 2025 $118,698.47 $118,400.01 $121,753.11 $119,060.84 $372,462,665 $15,100,573,357
Aug-10 2025 $118,777.28 $116,522.31 $118,777.28 $116,522.31 $256,699,672 $15,110,599,203
Aug-09 2025 $116,483.58 $116,445.37 $117,515.95 $116,658.78 $337,451,655 $14,818,798,866
Aug-08 2025 $116,797.92 $116,206.15 $117,094.88 $117,094.88 $196,287,065 $14,835,466,881
Aug-07 2025 $117,412.83 $114,418.46 $117,412.83 $114,954.37 $230,424,114 $14,913,571,480
Aug-06 2025 $115,035.40 $113,454.87 $115,555.98 $113,979.17 $190,420,298 $14,611,594,797
Aug-05 2025 $114,035.13 $113,084.42 $115,017.66 $115,017.66 $246,700,047 $14,484,542,219
Aug-04 2025 $115,257.15 $114,133.80 $115,446.42 $114,133.80 $216,144,320 $14,639,760,501

Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2257 días, desde el día 15-06-2019.