Cap Mercado ¥412.30T
1.33%
Volumen 24h ¥27.61T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-20 2024 | ¥10,547,717.46 | ¥10,443,267.33 | ¥10,590,499.00 | ¥10,488,327.80 | ¥18,919,542,357 | ¥1,632,598,850,406 |
Jul-19 2024 | ¥10,501,358.69 | ¥9,983,848.80 | ¥10,548,191.67 | ¥10,029,541.94 | ¥45,322,702,040 | ¥1,625,423,337,675 |
Jul-18 2024 | ¥10,059,199.14 | ¥9,985,262.21 | ¥10,219,205.20 | ¥10,065,057.30 | ¥38,633,758,033 | ¥1,556,984,912,096 |
Jul-17 2024 | ¥10,087,916.54 | ¥10,070,001.56 | ¥10,361,743.19 | ¥10,236,561.64 | ¥39,841,419,325 | ¥1,561,429,854,310 |
Jul-16 2024 | ¥10,193,839.96 | ¥9,875,883.42 | ¥10,214,259.98 | ¥10,178,275.39 | ¥49,732,761,752 | ¥1,577,824,914,594 |
Jul-15 2024 | ¥10,150,405.49 | ¥9,560,062.70 | ¥10,150,405.49 | ¥9,560,062.70 | ¥51,435,948,176 | ¥1,571,102,031,538 |
Jul-14 2024 | ¥9,594,277.70 | ¥9,346,869.67 | ¥9,594,277.70 | ¥9,346,869.67 | ¥26,853,049,643 | ¥1,470,633,861,585 |
Jul-13 2024 | ¥9,364,375.60 | ¥9,096,486.09 | ¥9,364,375.60 | ¥9,099,604.68 | ¥27,523,376,434 | ¥1,435,393,917,951 |
Jul-12 2024 | ¥9,085,443.90 | ¥8,942,930.47 | ¥9,150,193.33 | ¥9,011,142.59 | ¥28,885,384,970 | ¥1,392,638,598,120 |
Jul-11 2024 | ¥8,999,744.93 | ¥8,999,744.93 | ¥9,232,833.69 | ¥9,052,411.45 | ¥34,314,972,885 | ¥1,379,497,955,984 |
Jul-10 2024 | ¥9,060,229.64 | ¥9,020,180.63 | ¥9,289,633.08 | ¥9,079,404.56 | ¥46,789,171,053 | ¥1,388,769,166,933 |
Jul-09 2024 | ¥9,098,103.93 | ¥8,892,934.82 | ¥9,098,400.19 | ¥8,892,934.82 | ¥32,913,662,567 | ¥1,394,453,747,404 |
Jul-08 2024 | ¥8,917,411.70 | ¥8,569,680.92 | ¥9,063,777.33 | ¥8,765,223.09 | ¥57,859,483,955 | ¥1,366,759,301,316 |
Jul-07 2024 | ¥8,860,183.21 | ¥8,860,183.21 | ¥9,146,357.18 | ¥9,129,092.48 | ¥20,504,934,568 | ¥1,357,987,970,024 |
Jul-06 2024 | ¥9,149,735.61 | ¥8,839,175.10 | ¥9,149,735.61 | ¥8,882,674.01 | ¥22,651,063,302 | ¥1,402,367,263,407 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1998 días, desde el día 01-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.04077 JPY.