Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Beacon ETH (WBETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4,837.34 | $4,791.90 | $4,872.48 | $4,864.58 | $7,886,640 | $15,790,056,731 |
| Oct-03 2025 | $4,879.03 | $4,797.29 | $4,905.28 | $4,826.46 | $9,218,792 | $15,926,141,364 |
| Oct-02 2025 | $4,827.73 | $4,694.54 | $4,857.82 | $4,702.81 | $6,729,342 | $15,758,681,617 |
| Oct-01 2025 | $4,671.56 | $4,463.95 | $4,677.01 | $4,466.68 | $9,671,869 | $15,248,894,123 |
| Sep-30 2025 | $4,462.99 | $4,423.56 | $4,559.08 | $4,530.97 | $3,510,649 | $14,568,081,359 |
| Sep-29 2025 | $4,553.79 | $4,418.25 | $4,555.14 | $4,467.02 | $10,020,756 | $14,864,480,052 |
| Sep-28 2025 | $4,453.83 | $4,299.33 | $4,453.83 | $4,337.16 | $17,331,461 | $14,538,193,562 |
| Sep-27 2025 | $4,335.13 | $4,292.35 | $4,345.88 | $4,342.34 | $7,824,066 | $14,150,744,434 |
| Sep-26 2025 | $4,338.45 | $4,183.20 | $4,383.55 | $4,208.00 | $13,389,906 | $14,161,560,124 |
| Sep-25 2025 | $4,199.41 | $4,181.67 | $4,472.46 | $4,472.46 | $18,645,806 | $13,707,720,283 |
| Sep-24 2025 | $4,482.41 | $4,421.72 | $4,525.27 | $4,525.27 | $8,213,262 | $14,631,480,979 |
| Sep-23 2025 | $4,495.32 | $4,480.06 | $4,550.01 | $4,542.14 | $12,272,475 | $14,673,618,498 |
| Sep-22 2025 | $4,534.75 | $4,482.48 | $4,783.80 | $4,783.80 | $17,231,499 | $14,802,335,621 |
| Sep-21 2025 | $4,797.15 | $4,797.15 | $4,841.32 | $4,830.94 | $6,073,029 | $15,658,859,347 |
| Sep-20 2025 | $4,837.80 | $4,814.08 | $4,856.85 | $4,819.76 | $4,488,490 | $15,791,528,454 |