Cap Mercado $4.11T
1.98%
Volumen 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Beacon ETH (WBETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4,269.88 | $4,236.60 | $4,269.88 | $4,236.60 | $16,970,957 | $13,938,091,371 |
| Oct-24 2025 | $4,243.69 | $4,164.59 | $4,294.66 | $4,164.59 | $32,289,914 | $13,852,623,477 |
| Oct-23 2025 | $4,162.44 | $4,111.38 | $4,215.43 | $4,111.38 | $17,861,406 | $13,587,398,118 |
| Oct-22 2025 | $4,083.21 | $4,039.10 | $4,184.70 | $4,183.62 | $25,675,142 | $13,328,770,957 |
| Oct-21 2025 | $4,220.02 | $4,164.79 | $4,410.79 | $4,290.62 | $17,635,624 | $13,775,334,801 |
| Oct-20 2025 | $4,301.92 | $4,245.50 | $4,401.61 | $4,245.50 | $9,670,986 | $14,042,676,039 |
| Oct-19 2025 | $4,314.44 | $4,170.44 | $4,327.04 | $4,192.70 | $12,096,674 | $14,083,573,345 |
| Oct-18 2025 | $4,190.18 | $4,137.40 | $4,202.68 | $4,137.40 | $41,066,362 | $13,677,945,194 |
| Oct-17 2025 | $4,144.56 | $3,986.59 | $4,242.48 | $4,222.17 | $40,367,817 | $13,529,007,145 |
| Oct-16 2025 | $4,200.61 | $4,165.77 | $4,378.16 | $4,303.31 | $36,325,682 | $13,711,973,182 |
| Oct-15 2025 | $4,294.39 | $4,259.68 | $4,481.70 | $4,419.44 | $24,835,083 | $14,018,108,038 |
| Oct-14 2025 | $4,458.71 | $4,233.56 | $4,580.31 | $4,580.31 | $80,867,491 | $14,554,488,424 |
| Oct-13 2025 | $4,574.29 | $4,403.02 | $4,605.54 | $4,460.77 | $26,562,437 | $14,931,751,874 |
| Oct-12 2025 | $4,421.30 | $3,985.17 | $4,448.75 | $3,997.74 | $104,405,607 | $14,432,356,951 |
| Oct-11 2025 | $4,019.74 | $3,978.76 | $4,122.59 | $4,065.77 | $460,130,739 | $13,121,347,114 |