Cap Mercado RM11.62T
2.37%
Volumen 24h RM589.52B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM133.07 | RM110.37 | RM138.71 | RM110.37 | RM11,363,012 | - |
May-08 2024 | RM109.66 | RM100.27 | RM111.74 | RM101.08 | RM1,581,128 | - |
May-07 2024 | RM100.37 | RM100.04 | RM102.26 | RM101.13 | RM336,537 | - |
May-06 2024 | RM101.27 | RM99.42 | RM107.05 | RM105.86 | RM666,469 | - |
May-05 2024 | RM105.82 | RM103.92 | RM106.53 | RM106.53 | RM443,523 | - |
May-04 2024 | RM106.62 | RM106.05 | RM110.93 | RM107.71 | RM1,105,648 | - |
May-03 2024 | RM108.09 | RM96.67 | RM108.09 | RM98.76 | RM1,543,414 | - |
May-02 2024 | RM99.70 | RM97.86 | RM101.93 | RM101.22 | RM1,028,042 | - |
May-01 2024 | RM100.18 | RM96.10 | RM108.04 | RM105.11 | RM2,955,441 | - |
Apr-30 2024 | RM104.73 | RM95.25 | RM106.86 | RM106.72 | RM1,036,565 | - |
Apr-29 2024 | RM106.20 | RM104.40 | RM113.54 | RM111.93 | RM727,163 | - |
Apr-28 2024 | RM113.40 | RM112.64 | RM114.92 | RM112.64 | RM239,864 | - |
Apr-27 2024 | RM112.45 | RM109.89 | RM118.14 | RM118.14 | RM551,807 | - |
Apr-26 2024 | RM118.75 | RM116.76 | RM130.18 | RM130.18 | RM945,874 | - |
Apr-25 2024 | RM120.65 | RM112.40 | RM120.65 | RM115.25 | RM1,030,816 | - |
Análisis de precios históricos y de mercado de Wrapped Ampleforth (WAMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 759 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.