Cap Mercado HK$18.60T
-3.14%
Volumen 24h HK$814.49B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$195.76 | HK$188.65 | HK$223.50 | HK$219.05 | HK$9,181,065 | - |
May-09 2024 | HK$219.44 | HK$182.00 | HK$228.74 | HK$182.00 | HK$18,738,181 | - |
May-08 2024 | HK$180.83 | HK$165.36 | HK$184.27 | HK$166.69 | HK$2,607,360 | - |
May-07 2024 | HK$165.51 | HK$164.97 | HK$168.64 | HK$166.76 | HK$554,966 | - |
May-06 2024 | HK$167.00 | HK$163.95 | HK$176.53 | HK$174.58 | HK$1,099,041 | - |
May-05 2024 | HK$174.50 | HK$171.37 | HK$175.67 | HK$175.67 | HK$731,392 | - |
May-04 2024 | HK$175.83 | HK$174.89 | HK$182.94 | HK$177.63 | HK$1,823,269 | - |
May-03 2024 | HK$178.25 | HK$159.42 | HK$178.25 | HK$162.86 | HK$2,545,168 | - |
May-02 2024 | HK$164.42 | HK$161.37 | HK$168.09 | HK$166.92 | HK$1,695,293 | - |
May-01 2024 | HK$165.20 | HK$158.48 | HK$178.17 | HK$173.33 | HK$4,873,671 | - |
Apr-30 2024 | HK$172.70 | HK$157.07 | HK$176.22 | HK$175.99 | HK$1,709,349 | - |
Apr-29 2024 | HK$175.13 | HK$172.16 | HK$187.24 | HK$184.58 | HK$1,199,129 | - |
Apr-28 2024 | HK$187.00 | HK$185.75 | HK$189.51 | HK$185.75 | HK$395,548 | - |
Apr-27 2024 | HK$185.44 | HK$181.22 | HK$194.82 | HK$194.82 | HK$909,958 | - |
Apr-26 2024 | HK$195.84 | HK$192.55 | HK$214.67 | HK$214.67 | HK$1,559,794 | - |
Análisis de precios históricos y de mercado de Wrapped Ampleforth (WAMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 760 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.