Cap Mercado ₹197.86T
-3.54%
Volumen 24h ₹10.38T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹2,092.84 | ₹2,016.81 | ₹2,389.43 | ₹2,341.81 | ₹98,152,520 | - |
May-09 2024 | ₹2,345.98 | ₹1,945.80 | ₹2,445.41 | ₹1,945.80 | ₹200,325,305 | - |
May-08 2024 | ₹1,933.26 | ₹1,767.84 | ₹1,970.03 | ₹1,782.05 | ₹27,874,643 | - |
May-07 2024 | ₹1,769.51 | ₹1,763.66 | ₹1,802.93 | ₹1,782.88 | ₹5,933,010 | - |
May-06 2024 | ₹1,785.39 | ₹1,752.80 | ₹1,887.31 | ₹1,866.43 | ₹11,749,582 | - |
May-05 2024 | ₹1,865.59 | ₹1,832.17 | ₹1,878.12 | ₹1,878.12 | ₹7,819,136 | - |
May-04 2024 | ₹1,879.79 | ₹1,869.77 | ₹1,955.82 | ₹1,899.01 | ₹19,492,122 | - |
May-03 2024 | ₹1,905.69 | ₹1,704.35 | ₹1,905.69 | ₹1,741.11 | ₹27,209,764 | - |
May-02 2024 | ₹1,757.82 | ₹1,725.23 | ₹1,797.08 | ₹1,784.55 | ₹18,123,961 | - |
May-01 2024 | ₹1,766.17 | ₹1,694.32 | ₹1,904.86 | ₹1,853.06 | ₹52,103,223 | - |
Apr-30 2024 | ₹1,846.38 | ₹1,679.28 | ₹1,883.97 | ₹1,881.47 | ₹18,274,229 | - |
Apr-29 2024 | ₹1,872.28 | ₹1,840.53 | ₹2,001.77 | ₹1,973.37 | ₹12,819,598 | - |
Apr-28 2024 | ₹1,999.27 | ₹1,985.90 | ₹2,026.00 | ₹1,985.90 | ₹4,228,705 | - |
Apr-27 2024 | ₹1,982.56 | ₹1,937.44 | ₹2,082.81 | ₹2,082.81 | ₹9,728,134 | - |
Apr-26 2024 | ₹2,093.67 | ₹2,058.58 | ₹2,295.02 | ₹2,295.02 | ₹16,675,380 | - |
Análisis de precios históricos y de mercado de Wrapped Ampleforth (WAMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 760 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.