Cap Mercado AR$2,126.14T
0.63%
Volumen 24h AR$126.25T
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$25,545.74 | AR$22,636.59 | AR$25,545.74 | AR$22,786.91 | AR$277,815,603 | - |
May-11 2024 | AR$24,732.24 | AR$22,459.74 | AR$25,032.88 | AR$22,601.22 | AR$619,690,565 | - |
May-10 2024 | AR$22,150.25 | AR$21,345.59 | AR$25,289.31 | AR$24,785.29 | AR$1,038,827,543 | - |
May-09 2024 | AR$24,829.50 | AR$20,593.99 | AR$25,881.75 | AR$20,593.99 | AR$2,120,204,798 | - |
May-08 2024 | AR$20,461.35 | AR$18,710.55 | AR$20,850.42 | AR$18,860.87 | AR$295,019,902 | - |
May-07 2024 | AR$18,728.24 | AR$18,666.34 | AR$19,081.93 | AR$18,869.72 | AR$62,793,845 | - |
May-06 2024 | AR$18,896.24 | AR$18,551.39 | AR$19,975.02 | AR$19,753.96 | AR$124,355,334 | - |
May-05 2024 | AR$19,745.11 | AR$19,391.42 | AR$19,877.75 | AR$19,877.75 | AR$82,756,238 | - |
May-04 2024 | AR$19,895.44 | AR$19,789.33 | AR$20,700.10 | AR$20,098.81 | AR$206,300,896 | - |
May-03 2024 | AR$20,169.55 | AR$18,038.53 | AR$20,169.55 | AR$18,427.59 | AR$287,982,950 | - |
May-02 2024 | AR$18,604.44 | AR$18,259.59 | AR$19,020.04 | AR$18,887.40 | AR$191,820,542 | - |
May-01 2024 | AR$18,692.87 | AR$17,932.42 | AR$20,160.71 | AR$19,612.48 | AR$551,450,574 | - |
Apr-30 2024 | AR$19,541.74 | AR$17,773.26 | AR$19,939.65 | AR$19,913.12 | AR$193,410,950 | - |
Apr-29 2024 | AR$19,815.85 | AR$19,479.84 | AR$21,186.43 | AR$20,885.79 | AR$135,680,176 | - |
Apr-28 2024 | AR$21,159.90 | AR$21,018.42 | AR$21,442.86 | AR$21,018.42 | AR$44,755,804 | - |
Análisis de precios históricos y de mercado de Wrapped Ampleforth (WAMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 762 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2418 ARS.