Cap Mercado £1.93T
1.27%
Volumen 24h £113.24B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £23.00 | £20.38 | £23.00 | £20.52 | £250,195 | - |
May-11 2024 | £22.27 | £20.22 | £22.54 | £20.35 | £558,081 | - |
May-10 2024 | £19.94 | £19.22 | £22.77 | £22.32 | £935,547 | - |
May-09 2024 | £22.36 | £18.54 | £23.30 | £18.54 | £1,909,413 | - |
May-08 2024 | £18.42 | £16.85 | £18.77 | £16.98 | £265,689 | - |
May-07 2024 | £16.86 | £16.81 | £17.18 | £16.99 | £56,551 | - |
May-06 2024 | £17.01 | £16.70 | £17.98 | £17.79 | £111,992 | - |
May-05 2024 | £17.78 | £17.46 | £17.90 | £17.90 | £74,529 | - |
May-04 2024 | £17.91 | £17.82 | £18.64 | £18.10 | £185,790 | - |
May-03 2024 | £18.16 | £16.24 | £18.16 | £16.59 | £259,352 | - |
May-02 2024 | £16.75 | £16.44 | £17.12 | £17.00 | £172,750 | - |
May-01 2024 | £16.83 | £16.14 | £18.15 | £17.66 | £496,625 | - |
Apr-30 2024 | £17.59 | £16.00 | £17.95 | £17.93 | £174,182 | - |
Apr-29 2024 | £17.84 | £17.54 | £19.08 | £18.80 | £122,191 | - |
Apr-28 2024 | £19.05 | £18.92 | £19.31 | £18.92 | £40,306 | - |
Análisis de precios históricos y de mercado de Wrapped Ampleforth (WAMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 762 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.