Cap Mercado Tk263.95T
-0.9%
Volumen 24h Tk14.30T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk2,541.03 | Tk2,323.61 | Tk2,589.35 | Tk2,342.28 | Tk36,637,711 | - |
May-07 2024 | Tk2,325.80 | Tk2,318.12 | Tk2,369.73 | Tk2,343.37 | Tk7,798,195 | - |
May-06 2024 | Tk2,346.67 | Tk2,303.84 | Tk2,480.64 | Tk2,453.19 | Tk15,443,347 | - |
May-05 2024 | Tk2,452.09 | Tk2,408.16 | Tk2,468.56 | Tk2,468.56 | Tk10,277,270 | - |
May-04 2024 | Tk2,470.76 | Tk2,457.58 | Tk2,570.68 | Tk2,496.01 | Tk25,619,942 | - |
May-03 2024 | Tk2,504.80 | Tk2,240.15 | Tk2,504.80 | Tk2,288.47 | Tk35,763,811 | - |
May-02 2024 | Tk2,310.43 | Tk2,267.60 | Tk2,362.04 | Tk2,345.57 | Tk23,821,666 | - |
May-01 2024 | Tk2,321.41 | Tk2,226.97 | Tk2,503.70 | Tk2,435.62 | Tk68,483,132 | - |
Apr-30 2024 | Tk2,426.83 | Tk2,207.21 | Tk2,476.25 | Tk2,472.95 | Tk24,019,175 | - |
Apr-29 2024 | Tk2,460.87 | Tk2,419.14 | Tk2,631.08 | Tk2,593.74 | Tk16,849,748 | - |
Apr-28 2024 | Tk2,627.79 | Tk2,610.22 | Tk2,662.93 | Tk2,610.22 | Tk5,558,100 | - |
Apr-27 2024 | Tk2,605.82 | Tk2,546.53 | Tk2,737.60 | Tk2,737.60 | Tk12,786,409 | - |
Apr-26 2024 | Tk2,751.87 | Tk2,705.75 | Tk3,016.52 | Tk3,016.52 | Tk21,917,689 | - |
Apr-25 2024 | Tk2,795.80 | Tk2,604.73 | Tk2,795.80 | Tk2,670.61 | Tk23,885,959 | - |
Apr-24 2024 | Tk2,690.38 | Tk2,603.63 | Tk2,862.78 | Tk2,845.21 | Tk17,053,465 | - |
Análisis de precios históricos y de mercado de Wrapped Ampleforth (WAMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 758 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.