Cap Mercado $2.50T
-1.49%
Volumen 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped ALGO (XALGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.496035 | $0.496035 | $0.516423 | $0.516423 | $38 | - |
| Jul-29 2024 | $0.516423 | $0.511279 | $0.534717 | $0.511279 | $89 | - |
| Jul-28 2024 | $0.511279 | $0.499885 | $0.511279 | $0.499885 | $29 | - |
| Jul-27 2024 | $0.499885 | $0.499885 | $0.499885 | $0.499885 | - | - |
| Jul-26 2024 | $0.499885 | $0.471903 | $0.499885 | $0.471903 | $12 | - |
| Jul-25 2024 | $0.462565 | $0.462565 | $0.495232 | $0.495232 | $35 | - |
| Jul-24 2024 | $0.495232 | $0.494989 | $0.495232 | $0.494989 | $1 | - |
| Jul-23 2024 | $0.494989 | $0.494989 | $0.494989 | $0.494989 | - | - |
| Jul-22 2024 | $0.494989 | $0.468855 | $0.494989 | $0.468855 | $3 | - |
| Jul-21 2024 | $0.468855 | $0.468855 | $0.475076 | $0.475076 | $1 | - |
| Jul-20 2024 | $0.475076 | $0.448134 | $0.475076 | $0.452908 | $232 | - |
| Jul-19 2024 | $0.452908 | $0.419065 | $0.453395 | $0.419065 | $31 | - |
| Jul-18 2024 | $0.419065 | $0.419065 | $0.419065 | $0.419065 | - | - |
| Jul-17 2024 | $0.419065 | $0.419065 | $0.419065 | $0.419065 | - | - |
| Jul-16 2024 | $0.419065 | $0.414431 | $0.419065 | $0.414431 | $6 | - |