Cap Mercado $2.26T
0.31%
Volumen 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Sep-04 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Sep-03 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Sep-02 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Sep-01 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Aug-31 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Aug-30 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Aug-29 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Aug-28 2024 | $0.372365 | $0.372365 | $0.424191 | $0.424191 | $213 | - |
Aug-27 2024 | $0.424191 | $0.424191 | $0.435035 | $0.435035 | $0 | - |
Aug-26 2024 | $0.435035 | $0.427506 | $0.435035 | $0.427506 | $2 | - |
Aug-25 2024 | $0.427506 | $0.427506 | $0.433064 | $0.433064 | $2 | - |
Aug-24 2024 | $0.433064 | $0.419793 | $0.433064 | $0.419793 | $93 | - |
Aug-23 2024 | $0.419793 | $0.388809 | $0.419793 | $0.388809 | $28 | - |
Aug-22 2024 | $0.388809 | $0.388809 | $0.394658 | $0.390872 | $8 | - |