Cap Mercado HK$18.41T
1.68%
Volumen 24h HK$817.58B
4.99%
BTC % 50.16%
0.49%
ETH % 16.26%
-0.49%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.00101427 | HK$0.00100318 | HK$0.00101427 | HK$0.00101239 | - | - |
Oct-22 2020 | HK$0.00101239 | HK$0.00099295 | HK$0.0010277 | HK$0.00100131 | - | - |
Oct-21 2020 | HK$0.00100131 | HK$0.00092924 | HK$0.00102941 | HK$0.00093041 | - | - |
Oct-20 2020 | HK$0.00093041 | HK$0.00091229 | HK$0.00093697 | HK$0.00091682 | - | - |
Oct-19 2020 | HK$0.00091682 | HK$0.00089074 | HK$0.00092127 | HK$0.0008966 | - | - |
Oct-18 2020 | HK$0.0008966 | HK$0.00088606 | HK$0.0008966 | HK$0.00088684 | - | - |
Oct-17 2020 | HK$0.00088684 | HK$0.00088114 | HK$0.00088903 | HK$0.00088403 | - | - |
Oct-16 2020 | HK$0.00088403 | HK$0.0008763 | HK$0.00090105 | HK$0.00089754 | - | - |
Oct-15 2020 | HK$0.00089754 | HK$0.00088262 | HK$0.00090339 | HK$0.00089246 | - | - |
Oct-14 2020 | HK$0.00089246 | HK$0.00088293 | HK$0.00090105 | HK$0.00089215 | - | - |
Oct-13 2020 | HK$0.00089215 | HK$0.00088395 | HK$0.00090222 | HK$0.00090222 | - | - |
Oct-12 2020 | HK$0.00090222 | HK$0.0008777 | HK$0.00091339 | HK$0.00088887 | - | - |
Oct-11 2020 | HK$0.00088887 | HK$0.00088145 | HK$0.00089238 | HK$0.000882 | - | - |
Oct-10 2020 | HK$0.000882 | HK$0.00086334 | HK$0.0008934 | HK$0.00086388 | - | - |
Oct-09 2020 | HK$0.00086388 | HK$0.00084694 | HK$0.00086693 | HK$0.00085233 | - | - |
Análisis de precios históricos y de mercado de WowSecret (WOWSCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 305 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.