Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-13 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-12 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-11 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-10 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-09 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-08 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-07 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-06 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-05 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-04 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-03 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-02 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jul-01 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Jun-30 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |