Cap Mercado Tk277.50T
-0.02%
Volumen 24h Tk8.98T
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-18 2021 | Tk0.00562372 | Tk0.00553488 | Tk0.00576749 | Tk0.00569502 | - | Tk242,129 |
Jan-17 2021 | Tk0.00568333 | Tk0.00540396 | Tk0.00597323 | Tk0.00547877 | - | Tk244,705 |
Jan-16 2021 | Tk0.00548344 | Tk0.00523212 | Tk0.00580841 | Tk0.00534551 | - | Tk236,116 |
Jan-15 2021 | Tk0.00534551 | Tk0.0049434 | Tk0.00582945 | Tk0.00567749 | - | Tk230,163 |
Jan-14 2021 | Tk0.00567749 | Tk0.00540629 | Tk0.00599076 | Tk0.00570437 | - | Tk244,456 |
Jan-13 2021 | Tk0.0057032 | Tk0.00520758 | Tk0.00577801 | Tk0.00528589 | - | Tk245,584 |
Jan-12 2021 | Tk0.0052707 | Tk0.00481949 | Tk0.00583295 | Tk0.00510705 | - | Tk226,961 |
Jan-11 2021 | Tk0.00511874 | Tk0.00402579 | Tk0.00541681 | Tk0.00541681 | - | Tk220,386 |
Jan-10 2021 | Tk0.00542266 | Tk0.00501587 | Tk0.00612402 | Tk0.00585283 | - | Tk233,489 |
Jan-09 2021 | Tk0.00583763 | Tk0.0053759 | Tk0.00619415 | Tk0.00568216 | - | Tk251,366 |
Jan-08 2021 | Tk0.00568099 | Tk0.00505094 | Tk0.0062 | Tk0.0059253 | - | Tk244,600 |
Jan-07 2021 | Tk0.00592764 | Tk0.0056845 | Tk0.00754894 | Tk0.00639404 | - | Tk255,212 |
Jan-06 2021 | Tk0.00640456 | Tk0.00364472 | Tk0.00719476 | Tk0.00365524 | - | Tk275,763 |
Jan-05 2021 | Tk0.00365407 | Tk0.00285218 | Tk0.00393929 | Tk0.00309883 | - | Tk157,322 |
Jan-04 2021 | Tk0.0031 | Tk0.00245592 | Tk0.00311402 | Tk0.00255995 | - | Tk133,501 |
Análisis de precios históricos y de mercado de WOLLO (WLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 712 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.