Cap Mercado ₨659.80T
0.43%
Volumen 24h ₨22.05T
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-18 2021 | ₨0.013364 | ₨0.013153 | ₨0.013706 | ₨0.013534 | - | ₨575,420 |
Jan-17 2021 | ₨0.013506 | ₨0.012842 | ₨0.014195 | ₨0.01302 | - | ₨581,540 |
Jan-16 2021 | ₨0.013031 | ₨0.012434 | ₨0.013803 | ₨0.012703 | - | ₨561,129 |
Jan-15 2021 | ₨0.012703 | ₨0.011747 | ₨0.013853 | ₨0.013492 | - | ₨546,981 |
Jan-14 2021 | ₨0.013492 | ₨0.012848 | ₨0.014237 | ₨0.013556 | - | ₨580,949 |
Jan-13 2021 | ₨0.013553 | ₨0.012375 | ₨0.013731 | ₨0.012561 | - | ₨583,630 |
Jan-12 2021 | ₨0.012525 | ₨0.011453 | ₨0.013862 | ₨0.012136 | - | ₨539,372 |
Jan-11 2021 | ₨0.012164 | ₨0.00956728 | ₨0.012873 | ₨0.012873 | - | ₨523,746 |
Jan-10 2021 | ₨0.012886 | ₨0.01192 | ₨0.014553 | ₨0.013909 | - | ₨554,886 |
Jan-09 2021 | ₨0.013873 | ₨0.012775 | ₨0.01472 | ₨0.013503 | - | ₨597,370 |
Jan-08 2021 | ₨0.0135 | ₨0.012003 | ₨0.014734 | ₨0.014081 | - | ₨581,291 |
Jan-07 2021 | ₨0.014087 | ₨0.013509 | ₨0.01794 | ₨0.015195 | - | ₨606,509 |
Jan-06 2021 | ₨0.01522 | ₨0.00866166 | ₨0.017098 | ₨0.00868666 | - | ₨655,350 |
Jan-05 2021 | ₨0.00868389 | ₨0.00677821 | ₨0.00936171 | ₨0.00736436 | - | ₨373,874 |
Jan-04 2021 | ₨0.00736713 | ₨0.00583648 | ₨0.00740047 | ₨0.00608372 | - | ₨317,263 |
Análisis de precios históricos y de mercado de WOLLO (WLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 712 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.