Cap Mercado ₹198.88T
0.27%
Volumen 24h ₹6.16T
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-18 2021 | ₹0.00401942 | ₹0.00395593 | ₹0.00412219 | ₹0.00407039 | - | ₹173,057 |
Jan-17 2021 | ₹0.00406203 | ₹0.00386236 | ₹0.00426923 | ₹0.00391583 | - | ₹174,897 |
Jan-16 2021 | ₹0.00391917 | ₹0.00373954 | ₹0.00415143 | ₹0.00382058 | - | ₹168,759 |
Jan-15 2021 | ₹0.00382058 | ₹0.00353318 | ₹0.00416647 | ₹0.00405786 | - | ₹164,504 |
Jan-14 2021 | ₹0.00405786 | ₹0.00386403 | ₹0.00428176 | ₹0.00407707 | - | ₹174,720 |
Jan-13 2021 | ₹0.00407624 | ₹0.003722 | ₹0.00412971 | ₹0.00377797 | - | ₹175,526 |
Jan-12 2021 | ₹0.00376711 | ₹0.00344462 | ₹0.00416897 | ₹0.00365015 | - | ₹162,215 |
Jan-11 2021 | ₹0.0036585 | ₹0.00287734 | ₹0.00387155 | ₹0.00387155 | - | ₹157,516 |
Jan-10 2021 | ₹0.00387572 | ₹0.00358498 | ₹0.004377 | ₹0.00418318 | - | ₹166,881 |
Jan-09 2021 | ₹0.00417231 | ₹0.00384231 | ₹0.00442713 | ₹0.0040612 | - | ₹179,658 |
Jan-08 2021 | ₹0.00406036 | ₹0.00361005 | ₹0.00443131 | ₹0.00423497 | - | ₹174,823 |
Jan-07 2021 | ₹0.00423665 | ₹0.00406287 | ₹0.00539544 | ₹0.00457 | - | ₹182,407 |
Jan-06 2021 | ₹0.00457752 | ₹0.00260498 | ₹0.00514229 | ₹0.0026125 | - | ₹197,095 |
Jan-05 2021 | ₹0.00261166 | ₹0.00203853 | ₹0.00281552 | ₹0.00221482 | - | ₹112,442 |
Jan-04 2021 | ₹0.00221565 | ₹0.00175531 | ₹0.00222568 | ₹0.00182967 | - | ₹95,417 |
Análisis de precios históricos y de mercado de WOLLO (WLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 712 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.