Cap Mercado NZ$3.92T
-2.29%
Volumen 24h NZ$251.47B
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2021 | NZ$0.00007965 | NZ$0.00007839 | NZ$0.00008168 | NZ$0.00008066 | - | NZ$3,429 |
Jan-17 2021 | NZ$0.00008049 | NZ$0.00007653 | NZ$0.0000846 | NZ$0.00007759 | - | NZ$3,466 |
Jan-16 2021 | NZ$0.00007766 | NZ$0.0000741 | NZ$0.00008226 | NZ$0.00007571 | - | NZ$3,344 |
Jan-15 2021 | NZ$0.00007571 | NZ$0.00007001 | NZ$0.00008256 | NZ$0.00008041 | - | NZ$3,260 |
Jan-14 2021 | NZ$0.00008041 | NZ$0.00007657 | NZ$0.00008484 | NZ$0.00008079 | - | NZ$3,462 |
Jan-13 2021 | NZ$0.00008077 | NZ$0.00007375 | NZ$0.00008183 | NZ$0.00007486 | - | NZ$3,478 |
Jan-12 2021 | NZ$0.00007465 | NZ$0.00006825 | NZ$0.00008261 | NZ$0.00007233 | - | NZ$3,215 |
Jan-11 2021 | NZ$0.00007249 | NZ$0.00005701 | NZ$0.00007672 | NZ$0.00007672 | - | NZ$3,121 |
Jan-10 2021 | NZ$0.0000768 | NZ$0.00007104 | NZ$0.00008673 | NZ$0.00008289 | - | NZ$3,307 |
Jan-09 2021 | NZ$0.00008268 | NZ$0.00007614 | NZ$0.00008772 | NZ$0.00008047 | - | NZ$3,560 |
Jan-08 2021 | NZ$0.00008046 | NZ$0.00007153 | NZ$0.00008781 | NZ$0.00008392 | - | NZ$3,464 |
Jan-07 2021 | NZ$0.00008395 | NZ$0.00008051 | NZ$0.00010691 | NZ$0.00009056 | - | NZ$3,615 |
Jan-06 2021 | NZ$0.0000907 | NZ$0.00005162 | NZ$0.0001019 | NZ$0.00005177 | - | NZ$3,906 |
Jan-05 2021 | NZ$0.00005175 | NZ$0.00004039 | NZ$0.00005579 | NZ$0.00004388 | - | NZ$2,228 |
Jan-04 2021 | NZ$0.0000439 | NZ$0.00003478 | NZ$0.0000441 | NZ$0.00003625 | - | NZ$1,891 |
Análisis de precios históricos y de mercado de WOLLO (WLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 712 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65559 NZD.