Cap Mercado Rp38,845.25T
1.89%
Volumen 24h Rp1,810.15T
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-18 2021 | Rp0.773902 | Rp0.761677 | Rp0.793688 | Rp0.783715 | - | Rp33,320,416 |
Jan-17 2021 | Rp0.782106 | Rp0.74366 | Rp0.822 | Rp0.753956 | - | Rp33,674,830 |
Jan-16 2021 | Rp0.754599 | Rp0.720014 | Rp0.799318 | Rp0.735617 | - | Rp32,492,882 |
Jan-15 2021 | Rp0.735617 | Rp0.680281 | Rp0.802214 | Rp0.781302 | - | Rp31,673,661 |
Jan-14 2021 | Rp0.781302 | Rp0.743982 | Rp0.824413 | Rp0.785002 | - | Rp33,640,617 |
Jan-13 2021 | Rp0.784841 | Rp0.716636 | Rp0.795136 | Rp0.727414 | - | Rp33,795,838 |
Jan-12 2021 | Rp0.725322 | Rp0.66323 | Rp0.802697 | Rp0.702802 | - | Rp31,233,022 |
Jan-11 2021 | Rp0.70441 | Rp0.554005 | Rp0.74543 | Rp0.74543 | - | Rp30,328,184 |
Jan-10 2021 | Rp0.746234 | Rp0.690255 | Rp0.842751 | Rp0.805431 | - | Rp32,131,413 |
Jan-09 2021 | Rp0.80334 | Rp0.7398 | Rp0.852403 | Rp0.781945 | - | Rp34,591,484 |
Jan-08 2021 | Rp0.781785 | Rp0.69508 | Rp0.853207 | Rp0.815405 | - | Rp33,660,412 |
Jan-07 2021 | Rp0.815726 | Rp0.782267 | Rp1.0388 | Rp0.87991 | - | Rp35,120,698 |
Jan-06 2021 | Rp0.881358 | Rp0.501564 | Rp0.9901 | Rp0.503012 | - | Rp37,948,862 |
Jan-05 2021 | Rp0.502851 | Rp0.392501 | Rp0.542101 | Rp0.426442 | - | Rp21,649,683 |
Jan-04 2021 | Rp0.426603 | Rp0.337969 | Rp0.428534 | Rp0.352285 | - | Rp18,371,546 |
Análisis de precios históricos y de mercado de WOLLO (WLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.11238 IDR.