Market Cap Tk296.34T -0.76%
Volume 24h Tk11.14T -37.57%
BTC % 51.83% 0.5%
ETH % 14.56% -0.27%
Coins 27.194 +2
Exchanges 885
Last update 2 Seconds ago
WOLLO WLO

WOLLO (WLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk0.00560425 Tk0.00551572 Tk0.00574754 Tk0.00567531 - Tk241,292
Jan-17 2021 Tk0.00566366 Tk0.00538526 Tk0.00595255 Tk0.00545981 - Tk243,858
Jan-16 2021 Tk0.00546447 Tk0.00521402 Tk0.00578831 Tk0.00532701 - Tk235,299
Jan-15 2021 Tk0.00532701 Tk0.00492629 Tk0.00580927 Tk0.00565784 - Tk229,367
Jan-14 2021 Tk0.00565784 Tk0.00538759 Tk0.00597003 Tk0.00568463 - Tk243,610
Jan-13 2021 Tk0.00568347 Tk0.00518956 Tk0.00575802 Tk0.0052676 - Tk244,734
Jan-12 2021 Tk0.00525246 Tk0.00480281 Tk0.00581277 Tk0.00508938 - Tk226,176
Jan-11 2021 Tk0.00510102 Tk0.00401186 Tk0.00539807 Tk0.00539807 - Tk219,623
Jan-10 2021 Tk0.00540389 Tk0.00499851 Tk0.00610282 Tk0.00583257 - Tk232,681
Jan-09 2021 Tk0.00581743 Tk0.0053573 Tk0.00617272 Tk0.0056625 - Tk250,496
Jan-08 2021 Tk0.00566133 Tk0.00503346 Tk0.00617854 Tk0.00590479 - Tk243,754
Jan-07 2021 Tk0.00590712 Tk0.00566483 Tk0.00752282 Tk0.00637191 - Tk254,328
Jan-06 2021 Tk0.0063824 Tk0.0036321 Tk0.00716986 Tk0.00364259 - Tk274,809
Jan-05 2021 Tk0.00364142 Tk0.00284231 Tk0.00392566 Tk0.0030881 - Tk156,777
Jan-04 2021 Tk0.00308927 Tk0.00244742 Tk0.00310325 Tk0.00255109 - Tk133,039

Historical and market price analysis of WOLLO (WLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.