Market Cap CN¥18.53T 0.47%
Volume 24h CN¥704.18B -53.49%
BTC % 51.59% -0.07%
ETH % 14.66% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
WOLLO WLO

WOLLO (WLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥0.0003475 CN¥0.00034201 CN¥0.00035639 CN¥0.00035191 - CN¥14,962
Jan-17 2021 CN¥0.00035119 CN¥0.00033392 CN¥0.0003691 CN¥0.00033855 - CN¥15,121
Jan-16 2021 CN¥0.00033884 CN¥0.00032331 CN¥0.00035892 CN¥0.00033031 - CN¥14,590
Jan-15 2021 CN¥0.00033031 CN¥0.00030546 CN¥0.00036022 CN¥0.00035083 - CN¥14,223
Jan-14 2021 CN¥0.00035083 CN¥0.00033407 CN¥0.00037018 CN¥0.00035249 - CN¥15,106
Jan-13 2021 CN¥0.00035241 CN¥0.00032179 CN¥0.00035704 CN¥0.00032663 - CN¥15,175
Jan-12 2021 CN¥0.00032569 CN¥0.00029781 CN¥0.00036043 CN¥0.00031558 - CN¥14,025
Jan-11 2021 CN¥0.0003163 CN¥0.00024876 CN¥0.00033472 CN¥0.00033472 - CN¥13,618
Jan-10 2021 CN¥0.00033508 CN¥0.00030994 CN¥0.00037842 CN¥0.00036166 - CN¥14,428
Jan-09 2021 CN¥0.00036072 CN¥0.00033219 CN¥0.00038275 CN¥0.00035111 - CN¥15,533
Jan-08 2021 CN¥0.00035104 CN¥0.00031211 CN¥0.00038311 CN¥0.00036614 - CN¥15,115
Jan-07 2021 CN¥0.00036628 CN¥0.00035126 CN¥0.00046647 CN¥0.0003951 - CN¥15,770
Jan-06 2021 CN¥0.00039575 CN¥0.00022521 CN¥0.00044458 CN¥0.00022586 - CN¥17,040
Jan-05 2021 CN¥0.00022579 CN¥0.00017624 CN¥0.00024342 CN¥0.00019148 - CN¥9,721
Jan-04 2021 CN¥0.00019155 CN¥0.00015175 CN¥0.00019242 CN¥0.00015818 - CN¥8,249

Historical and market price analysis of WOLLO (WLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 712 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.