Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wolf Safe Poor People (Polygon) (WSPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000009148871868855701 | $0.000000008566625621496 | $0.0000000092967623713168 | $0.000000009064248945836901 | $3 | $29 |
| Aug-29 2024 | $0.000000009064248945836901 | $0.0000000086929259038433 | $0.000000009064248945836901 | $0.0000000088359944298142 | $2 | $29 |
| Aug-28 2024 | $0.0000000088359944298142 | $0.0000000053595070327457 | $0.0000000089440158033636 | $0.000000008197262342167901 | $9 | $28 |
| Aug-27 2024 | $0.0000000081988828708627 | $0.0000000032608513828032 | $0.000000009102107121202501 | $0.0000000032685937881436 | $2 | $26 |
| Aug-26 2024 | $0.000000009040872108950601 | $0.0000000020808117811908 | $0.000000009374039933683199 | $0.0000000020808117811908 | $4 | $29 |
| Aug-25 2024 | $0.0000000020802016977444 | $0.0000000020802016977444 | $0.0000000102 | $0.000000009910410282510101 | $27 | $7 |
| Aug-24 2024 | $0.0000000099104924939081 | $0.0000000092930657237449 | $0.0000000102 | $0.0000000092935607429268 | $18 | $31 |
| Aug-23 2024 | $0.000000009292894003212 | $0.0000000092910228243746 | $0.0000000093679456069366 | $0.0000000093679456069366 | - | $29 |
| Aug-22 2024 | $0.0000000093679456069366 | $0.0000000093679456069366 | $0.00000001 | $0.000000009392878688666901 | $2 | $30 |
| Aug-21 2024 | $0.0000000094004361311736 | $0.0000000092912563202192 | $0.0000000096126177346413 | $0.0000000096126177346413 | $8 | $30 |
| Aug-20 2024 | $0.0000000095540519078878 | $0.0000000094934105073826 | $0.0000000112 | $0.0000000103 | $2 | $30 |
| Aug-19 2024 | $0.0000000103 | $0.000000008549741013721301 | $0.0000000103 | $0.000000008549741013721301 | $7 | $33 |
| Aug-18 2024 | $0.000000008549741013721301 | $0.0000000084386711588078 | $0.0000000093743264521904 | $0.0000000084387972466972 | $0 | $27 |
| Aug-17 2024 | $0.000000008438909256657501 | $0.0000000079863052972188 | $0.0000000084396042337786 | $0.0000000079863052972188 | - | $27 |
| Aug-16 2024 | $0.0000000079863052972188 | $0.0000000079863052972188 | $0.0000000083546694739038 | $0.0000000083546694739038 | $0 | $25 |