Cap Mercado $2.84T
-7.52%
Volumen 24h $348.43B
2.93%
BTC % 55.02%
0.3%
ETH % 10.27%
-5.16%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wojak Finance (WOJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00104199 | $0.00102266 | $0.00105538 | $0.00105538 | $208 | - |
| Jan-29 2026 | $0.00105375 | $0.0010466 | $0.00133153 | $0.00110355 | $2,725 | - |
| Jan-28 2026 | $0.00110355 | $0.00109384 | $0.0011065 | $0.00109592 | - | - |
| Jan-27 2026 | $0.00109592 | $0.00107206 | $0.00109592 | $0.00107206 | $35 | - |
| Jan-26 2026 | $0.00107206 | $0.00105533 | $0.00108243 | $0.00105533 | - | - |
| Jan-25 2026 | $0.00105533 | $0.00105533 | $0.00108939 | $0.00108939 | - | - |
| Jan-24 2026 | $0.00108939 | $0.00108939 | $0.00110938 | $0.00110783 | - | - |
| Jan-23 2026 | $0.00110783 | $0.00110098 | $0.00111672 | $0.00110098 | $1,514 | - |
| Jan-22 2026 | $0.00110098 | $0.00110093 | $0.00110683 | $0.0011017 | - | - |
| Jan-21 2026 | $0.0011017 | $0.00108245 | $0.00110512 | $0.00108928 | - | - |
| Jan-20 2026 | $0.00111153 | $0.00111153 | $0.00115324 | $0.00114557 | $72 | - |
| Jan-19 2026 | $0.00114661 | $0.00114128 | $0.0011508 | $0.00114129 | - | - |
| Jan-18 2026 | $0.00118339 | $0.00117543 | $0.00118339 | $0.00117745 | - | - |
| Jan-17 2026 | $0.0011821 | $0.00116123 | $0.00118547 | $0.00116123 | $2,660 | - |
| Jan-16 2026 | $0.00116123 | $0.00115654 | $0.00142187 | $0.00115736 | - | - |