Cap Mercado $3.33T
0.35%
Volumen 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Wojak Finance (WOJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00114314 | $0.00111743 | $0.00114314 | $0.00111743 | - | - |
| Jan-09 2026 | $0.00111743 | $0.00111664 | $0.00112381 | $0.00111664 | - | - |
| Jan-08 2026 | $0.00111559 | $0.00110716 | $0.00113036 | $0.00113036 | - | - |
| Jan-07 2026 | $0.00137553 | $0.00113204 | $0.00137555 | $0.00114858 | - | - |
| Jan-06 2026 | $0.00114858 | $0.00112948 | $0.00114935 | $0.00114373 | $118 | - |
| Jan-05 2026 | $0.00114373 | $0.00111988 | $0.00114373 | $0.00111988 | - | - |
| Jan-04 2026 | $0.00111988 | $0.00110527 | $0.0013605 | $0.00110527 | - | - |
| Jan-03 2026 | $0.00110527 | $0.00110095 | $0.00111256 | $0.00111256 | $62 | - |
| Jan-02 2026 | $0.00111256 | $0.00108227 | $0.0011181 | $0.00108244 | - | - |
| Jan-01 2026 | $0.00108244 | $0.00108186 | $0.00109349 | $0.00108492 | - | - |
| Dec-31 2025 | $0.00108492 | $0.00107795 | $0.00109259 | $0.00108078 | - | - |
| Dec-30 2025 | $0.00108078 | $0.00107388 | $0.00130775 | $0.00107491 | - | - |
| Dec-29 2025 | $0.00107491 | $0.00106752 | $0.00109779 | $0.00109389 | - | - |
| Dec-28 2025 | $0.00109389 | $0.00106109 | $0.00109431 | $0.00106109 | - | - |
| Dec-27 2025 | $0.00106109 | $0.00105642 | $0.00106771 | $0.00105812 | - | - |