Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wojak Finance (WOJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00107813 | $0.00107813 | $0.00133576 | $0.00109793 | - | - |
| Dec-17 2025 | $0.00109793 | $0.00109523 | $0.00136643 | $0.00113915 | $10,117 | - |
| Dec-16 2025 | $0.00113915 | $0.00111047 | $0.00113954 | $0.00111851 | - | - |
| Dec-15 2025 | $0.00111286 | $0.00110286 | $0.00116063 | $0.00114047 | $89 | - |
| Dec-14 2025 | $0.0011497 | $0.0011497 | $0.00117603 | $0.00117215 | $49 | - |
| Dec-13 2025 | $0.00117215 | $0.00115675 | $0.00118211 | $0.00115675 | - | - |
| Dec-12 2025 | $0.00115244 | $0.00115244 | $0.00117106 | $0.00116543 | - | - |
| Dec-11 2025 | $0.00116543 | $0.0011327 | $0.00117404 | $0.00117404 | - | - |
| Dec-10 2025 | $0.00117158 | $0.00116199 | $0.00118445 | $0.00117647 | $55 | - |
| Dec-09 2025 | $0.00117841 | $0.00115414 | $0.00120472 | $0.00117352 | $120 | - |
| Dec-08 2025 | $0.00117142 | $0.00116352 | $0.00118957 | $0.00116352 | - | - |
| Dec-07 2025 | $0.00116352 | $0.00115065 | $0.00118219 | $0.00116532 | - | - |
| Dec-06 2025 | $0.00116471 | $0.00115471 | $0.00117223 | $0.00115761 | - | - |
| Dec-05 2025 | $0.00115761 | $0.0011574 | $0.00118761 | $0.00118246 | - | - |
| Dec-04 2025 | $0.00118246 | $0.00117323 | $0.00121831 | $0.00121139 | $738 | - |