Cap Mercado $2.62T
1.54%
Volumen 24h $209.65B
5.55%
BTC % 54.53%
0.01%
ETH % 9.74%
1.12%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wojak Finance (WOJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0007826 | $0.00076368 | $0.00094424 | $0.00076888 | $4,227 | - |
| Mar-10 2026 | $0.00076888 | $0.00076174 | $0.00077349 | $0.00076174 | - | - |
| Mar-09 2026 | $0.00076174 | $0.00073523 | $0.00076174 | $0.00073523 | - | - |
| Mar-08 2026 | $0.00073523 | $0.00073523 | $0.00074494 | $0.00074494 | - | - |
| Mar-07 2026 | $0.00074494 | $0.00074407 | $0.00075278 | $0.00075197 | - | - |
| Mar-06 2026 | $0.00075197 | $0.00075 | $0.00094142 | $0.00091236 | - | - |
| Mar-05 2026 | $0.00091236 | $0.00077546 | $0.00091236 | $0.00079879 | $2,501 | - |
| Mar-04 2026 | $0.00079879 | $0.0007603 | $0.00079935 | $0.00076305 | - | - |
| Mar-03 2026 | $0.00076305 | $0.00075463 | $0.00093632 | $0.00076854 | $1,193 | - |
| Mar-02 2026 | $0.00076854 | $0.00074485 | $0.00078291 | $0.00074704 | - | - |
| Mar-01 2026 | $0.00074393 | $0.00074393 | $0.00075786 | $0.00074488 | - | - |
| Feb-28 2026 | $0.00074488 | $0.00071651 | $0.00089399 | $0.00073861 | - | - |
| Feb-27 2026 | $0.00073861 | $0.00073861 | $0.0009082 | $0.00075346 | - | - |
| Feb-26 2026 | $0.00075347 | $0.00074616 | $0.00076217 | $0.00076217 | $43 | - |
| Feb-25 2026 | $0.00076354 | $0.00070468 | $0.00076377 | $0.00070947 | $2,148 | - |