Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wojak Finance (WOJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00113573 | $0.00091966 | $0.00123902 | $0.00092225 | $30,461 | - |
| Oct-04 2024 | $0.00092225 | $0.00088702 | $0.00093176 | $0.00091457 | $4,908 | - |
| Oct-03 2024 | $0.00091349 | $0.00091284 | $0.00097028 | $0.00097028 | $3,520 | - |
| Oct-02 2024 | $0.00101156 | $0.00094489 | $0.00104086 | $0.00095819 | $9,626 | - |
| Oct-01 2024 | $0.00097744 | $0.00096072 | $0.00103539 | $0.00101004 | $415 | - |
| Sep-30 2024 | $0.00102462 | $0.00102418 | $0.00108286 | $0.00108286 | $487 | - |
| Sep-29 2024 | $0.00108286 | $0.00108036 | $0.00109645 | $0.00109645 | $363 | - |
| Sep-28 2024 | $0.00108922 | $0.00108922 | $0.00113292 | $0.00111666 | $424 | - |
| Sep-27 2024 | $0.00111666 | $0.00110873 | $0.00113245 | $0.00110873 | $617 | - |
| Sep-26 2024 | $0.00110873 | $0.00108036 | $0.00113213 | $0.00108736 | $462 | - |
| Sep-25 2024 | $0.00108324 | $0.0010823 | $0.00111347 | $0.00111347 | $561 | - |
| Sep-24 2024 | $0.00111782 | $0.00111698 | $0.00115275 | $0.00114836 | $3,335 | - |
| Sep-23 2024 | $0.00115241 | $0.00111123 | $0.00115983 | $0.00111123 | $200 | - |
| Sep-22 2024 | $0.00111123 | $0.00109722 | $0.00112412 | $0.00112412 | $373 | - |
| Sep-21 2024 | $0.00112208 | $0.00111097 | $0.00117954 | $0.00114178 | $2,378 | - |