Cap Mercado S$3.39T -0.7%
Volumen 24h S$207.74B -25.89%
BTC % 50.45% -0.17%
ETH % 16.23% -0.3%
Monedas 28.114 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Williecoin WILLIE

Precios Históricos de Williecoin (WILLIE), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
May-16 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$13 -
May-15 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$7 -
May-06 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$4 -
May-05 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$4 -
May-02 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$4 -
May-01 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$4 -
Apr-29 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$1 -
Apr-28 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$1 -
Apr-23 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 - -
Apr-22 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 - -
Apr-16 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$74 -
Apr-15 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$74 -
Apr-13 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$115 -
Apr-12 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$113 -
Apr-11 2022 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$134,071,000,000,000 S$3 -

Análisis de precios históricos y de mercado de Williecoin (WILLIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 271 días, desde el día 21-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34071 SGD.